存託憑證收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9103 |
|
1.08 |
1.08 |
1.03 |
1.06 7 |
435 |
|
0.00% |
| 910322 |
|
23.40 |
24.10 |
23.40 |
24.10 5 |
5 |
|
3.88% |
| 910482 |
|
0.30 |
0.30 |
0.30 |
0.30 6 |
80 |
|
-3.23% |
| 9105 |
|
2.32 |
2.33 |
2.31 |
2.33 3 |
684 |
|
0.87% |
| 910861 |
|
7.65 |
7.65 |
7.65 |
7.65 3 |
1 |
|
-0.26% |
| 9110 |
|
1.82 |
1.85 |
1.81 |
1.85 8 |
12 |
|
0.00% |
| 911608 |
|
0.90 |
0.90 |
0.90 |
0.90 0 |
1 |
|
0.00% |
| 911616 |
|
0.76 |
0.79 |
0.75 |
0.77 8 |
215 |
|
-2.53% |
| 911619 |
|
0.10 |
0.12 |
0.10 |
0.11 8 |
202 |
|
0.00% |
| 911622 |
|
6.38 |
6.38 |
6.38 |
6.38 7 |
0 |
|
0.00% |
| 911868 |
|
1.11 |
1.11 |
1.03 |
1.05 0 |
141 |
|
1.94% |
| 912000 |
|
1.98 |
2.04 |
1.98 |
2.04 4 |
44 |
|
3.55% |
| 912398 |
|
3.88 |
4.07 |
3.73 |
3.73 9 |
26 |
|
0.81% |
| 9136 |
|
6.70 |
6.80 |
6.61 |
6.70 8 |
227 |
|
0.00% |
| 9157 |
|
0.58 |
0.68 |
0.58 |
0.65 4 |
93 |
|
3.17% |
| 9188 |
|
3.91 |
3.94 |
3.91 |
3.94 10 |
89 |
|
0.00% |
