存託憑證收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9103 |
|
1.11 |
1.11 |
1.07 |
1.09 7 |
578 |
|
-1.80% |
| 910322 |
|
20.30 |
20.50 |
20.30 |
20.50 5 |
27 |
|
0.00% |
| 910482 |
|
0.26 |
0.26 |
0.26 |
0.26 6 |
9 |
|
0.00% |
| 9105 |
|
2.52 |
2.52 |
2.50 |
2.50 3 |
285 |
|
-0.79% |
| 910861 |
|
8.07 |
8.07 |
8.07 |
8.07 3 |
0 |
|
0.00% |
| 9110 |
|
1.76 |
1.79 |
1.74 |
1.79 8 |
55 |
|
1.13% |
| 911608 |
|
0.81 |
0.84 |
0.80 |
0.84 0 |
10 |
|
-1.18% |
| 911616 |
|
0.86 |
0.86 |
0.81 |
0.84 8 |
63 |
|
-2.33% |
| 911622 |
|
6.05 |
6.05 |
6.05 |
6.05 8 |
0 |
|
0.00% |
| 911868 |
|
1.04 |
1.04 |
0.99 |
1.02 7 |
5 |
|
0.99% |
| 912000 |
|
1.86 |
1.88 |
1.86 |
1.88 0 |
93 |
|
1.08% |
| 912398 |
|
3.45 |
3.49 |
3.43 |
3.48 4 |
43 |
|
0.00% |
| 9136 |
|
7.08 |
7.08 |
6.99 |
7.05 9 |
75 |
|
0.00% |
| 9157 |
|
0.70 |
0.71 |
0.70 |
0.70 8 |
2,188 |
|
0.00% |
| 9188 |
|
3.45 |
3.45 |
3.35 |
3.35 4 |
135 |
|
-2.90% |
