存託憑證收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9103 |
|
24.65 |
25.40 |
24.10 |
24.40 1 |
14,396 |
|
-0.81% |
| 910322 |
|
25.10 |
25.25 |
25.00 |
25.00 3 |
35 |
|
-0.40% |
| 9105 |
|
4.58 |
4.59 |
4.46 |
4.50 3 |
14,467 |
|
0.00% |
| 910861 |
|
10.70 |
10.80 |
10.70 |
10.70 4 |
394 |
|
0.00% |
| 9110 |
|
3.66 |
3.66 |
3.60 |
3.60 9 |
709 |
|
-1.64% |
| 911608 |
|
4.54 |
4.55 |
4.35 |
4.39 3 |
461 |
|
-2.66% |
| 911616 |
|
2.15 |
2.16 |
2.10 |
2.10 1 |
1,072 |
|
-1.41% |
| 911622 |
|
4.14 |
4.24 |
4.12 |
4.12 9 |
389 |
|
-0.24% |
| 911868 |
|
2.04 |
2.07 |
2.01 |
2.02 6 |
2,131 |
|
-0.49% |
| 912000 |
|
3.69 |
3.69 |
3.61 |
3.61 6 |
5,334 |
|
-0.55% |
| 912398 |
|
5.19 |
5.33 |
5.10 |
5.17 5 |
1,966 |
|
1.77% |
| 9136 |
|
10.40 |
10.45 |
10.25 |
10.25 9 |
572 |
|
-0.49% |
| 9188 |
|
3.51 |
3.54 |
3.46 |
3.50 9 |
895 |
|
0.00% |
