存託憑證收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9103 |
|
1.65 |
1.78 |
1.65 |
1.74 7 |
5,042 |
|
7.41% |
| 910322 |
|
26.75 |
27.30 |
26.75 |
27.30 5 |
15 |
|
2.82% |
| 910482 |
|
0.41 |
0.41 |
0.37 |
0.40 6 |
184 |
|
-2.44% |
| 9105 |
|
3.24 |
3.29 |
3.21 |
3.27 3 |
6,978 |
|
1.55% |
| 910861 |
|
8.43 |
8.47 |
8.25 |
8.25 3 |
18 |
|
0.24% |
| 9110 |
|
1.80 |
1.81 |
1.78 |
1.81 8 |
97 |
|
0.56% |
| 911608 |
|
1.15 |
1.15 |
1.07 |
1.10 0 |
71 |
|
0.92% |
| 911616 |
|
0.99 |
1.08 |
0.99 |
1.08 8 |
92 |
|
-1.82% |
| 911622 |
|
8.90 |
8.90 |
8.90 |
8.90 8 |
0 |
|
0.00% |
| 911868 |
|
1.19 |
1.19 |
1.09 |
1.12 7 |
78 |
|
-5.08% |
| 912000 |
|
2.15 |
2.15 |
2.15 |
2.15 0 |
5 |
|
1.42% |
| 912398 |
|
3.69 |
3.69 |
3.63 |
3.63 4 |
70 |
|
-1.89% |
| 9136 |
|
7.73 |
7.79 |
7.71 |
7.71 9 |
53 |
|
-0.90% |
| 9188 |
|
3.19 |
3.20 |
3.18 |
3.18 8 |
99 |
|
-0.31% |
