存託憑證收盤行情表 |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 9103 | 6.50 | 6.50 | 6.44 | 6.45 | 359 |
|
-0.46% | |||
| 910322 | 25.10 | 25.10 | 25.05 | 25.05 | 27 |
|
0.20% | |||
| 9105 | 3.82 | 3.88 | 3.82 | 3.88 | 1,648 |
|
1.84% | |||
| 910861 | 6.40 | 6.40 | 6.29 | 6.31 | 780 |
|
0.16% | |||
| 9110 | 8.31 | 9.13 | 8.29 | 9.11 | 1,667 |
|
9.76% | |||
| 911608 | 2.98 | 3.31 | 2.97 | 3.30 | 990 |
|
9.63% | |||
| 911622 | 5.24 | 5.32 | 5.12 | 5.25 | 62 |
|
0.57% | |||
| 911868 | 1.20 | 1.30 | 1.20 | 1.28 | 3,917 |
|
7.56% | |||
| 912000 | 2.14 | 2.32 | 2.13 | 2.21 | 2,194 |
|
3.27% | |||
| 9136 | 6.36 | 6.38 | 6.34 | 6.37 | 177 |
|
0.16% | |||
