存託憑證收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9103 |
|
23.05 |
23.40 |
22.45 |
22.45 9 |
7,278 |
|
-4.87% |
| 910322 |
|
25.60 |
26.60 |
25.60 |
26.50 4 |
44 |
|
1.92% |
| 9105 |
|
4.70 |
4.75 |
4.66 |
4.67 3 |
10,702 |
|
-1.48% |
| 910861 |
|
9.30 |
9.30 |
9.25 |
9.29 2 |
63 |
|
0.54% |
| 9110 |
|
3.00 |
3.00 |
2.96 |
2.99 3 |
444 |
|
1.01% |
| 911608 |
|
3.98 |
3.98 |
3.84 |
3.96 2 |
157 |
|
0.00% |
| 911616 |
|
1.74 |
1.74 |
1.70 |
1.71 2 |
450 |
|
-0.58% |
| 911622 |
|
5.96 |
6.19 |
5.86 |
5.86 1 |
273 |
|
-1.68% |
| 911868 |
|
1.48 |
1.49 |
1.45 |
1.47 0 |
445 |
|
0.00% |
| 912000 |
|
2.76 |
2.77 |
2.70 |
2.74 5 |
1,194 |
|
-0.72% |
| 912398 |
|
4.49 |
4.50 |
4.36 |
4.44 4 |
68 |
|
1.83% |
| 9136 |
|
8.48 |
8.90 |
8.45 |
8.90 7 |
539 |
|
4.83% |
| 9188 |
|
2.97 |
2.99 |
2.95 |
2.97 6 |
74 |
|
0.00% |
