存託憑證收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9103 |
|
3.10 |
3.20 |
3.08 |
3.08 7 |
5,924 |
|
-9.94% |
| 910322 |
|
29.00 |
29.00 |
29.00 |
29.00 5 |
0 |
|
-1.19% |
| 910482 |
|
0.35 |
0.35 |
0.32 |
0.32 6 |
684 |
|
-8.57% |
| 9105 |
|
3.38 |
3.45 |
3.38 |
3.40 3 |
1,723 |
|
-0.29% |
| 910861 |
|
7.67 |
7.67 |
7.65 |
7.65 3 |
8 |
|
-4.02% |
| 9110 |
|
1.79 |
1.84 |
1.79 |
1.82 8 |
339 |
|
1.68% |
| 911608 |
|
1.52 |
1.55 |
1.52 |
1.55 0 |
8 |
|
1.97% |
| 911616 |
|
1.12 |
1.12 |
1.12 |
1.12 8 |
13 |
|
1.82% |
| 911622 |
|
10.00 |
10.00 |
10.00 |
10.00 8 |
0 |
|
0.00% |
| 911868 |
|
1.06 |
1.10 |
1.06 |
1.09 7 |
70 |
|
0.00% |
| 912000 |
|
2.01 |
2.01 |
1.81 |
1.92 0 |
166 |
|
-4.48% |
| 912398 |
|
3.39 |
3.42 |
3.37 |
3.42 4 |
64 |
|
0.88% |
| 9136 |
|
7.00 |
7.02 |
6.99 |
6.99 9 |
36 |
|
0.00% |
| 9188 |
|
3.01 |
3.02 |
2.99 |
3.01 8 |
297 |
|
0.33% |
