存託憑證收盤行情表 |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 9103 | 7.55 | 8.30 | 7.55 | 8.29 | 5,021 |
|
9.80% | |||
| 910322 | 20.45 | 20.50 | 20.20 | 20.20 | 82 |
|
-1.70% | |||
| 9105 | 2.87 | 2.87 | 2.83 | 2.85 | 1,669 |
|
0.00% | |||
| 910861 | 4.39 | 4.39 | 4.32 | 4.34 | 264 |
|
-1.14% | |||
| 9110 | 7.17 | 7.17 | 7.12 | 7.14 | 66 |
|
0.00% | |||
| 911608 | 2.76 | 2.84 | 2.74 | 2.84 | 23 |
|
1.07% | |||
| 911622 | 5.10 | 5.17 | 5.09 | 5.17 | 23 |
|
0.58% | |||
| 911868 | 1.19 | 1.24 | 1.19 | 1.22 | 1,176 |
|
2.52% | |||
| 912000 | 2.37 | 2.40 | 2.36 | 2.37 | 163 |
|
-0.84% | |||
| 9136 | 6.70 | 6.70 | 6.60 | 6.62 | 131 |
|
1.38% | |||
