存託憑證收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9103 |
|
61.00 |
61.00 |
61.00 |
61.00 7 |
9,408 |
|
9.91% |
| 910322 |
|
26.55 |
27.80 |
26.00 |
27.10 5 |
1,746 |
|
1.12% |
| 9105 |
|
12.50 |
12.50 |
12.50 |
12.50 6 |
30,806 |
|
9.65% |
| 910861 |
|
20.95 |
25.50 |
20.95 |
24.50 3 |
2,294 |
|
5.38% |
| 9110 |
|
7.01 |
7.01 |
7.00 |
7.01 3 |
6,763 |
|
9.87% |
| 911608 |
|
23.30 |
23.30 |
20.30 |
23.30 8 |
5,202 |
|
9.91% |
| 911616 |
|
5.09 |
5.09 |
5.09 |
5.09 0 |
2,324 |
|
9.94% |
| 911622 |
|
14.60 |
14.60 |
14.60 |
14.60 8 |
542 |
|
9.77% |
| 911868 |
|
4.30 |
4.30 |
4.30 |
4.30 8 |
681 |
|
9.97% |
| 912000 |
|
12.75 |
13.35 |
12.75 |
13.35 7 |
6,080 |
|
9.88% |
| 912398 |
|
14.70 |
14.70 |
14.70 |
14.70 0 |
772 |
|
9.70% |
| 9136 |
|
16.50 |
17.35 |
15.85 |
17.35 4 |
9,405 |
|
9.81% |
| 9188 |
|
7.76 |
7.76 |
7.76 |
7.76 9 |
899 |
|
9.92% |
