存託憑證收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9103 |
|
3.63 |
3.67 |
3.57 |
3.66 7 |
4,188 |
|
1.39% |
| 910322 |
|
24.15 |
24.15 |
24.00 |
24.00 5 |
6 |
|
-3.42% |
| 910482 |
|
0.25 |
0.27 |
0.25 |
0.27 6 |
182 |
|
3.85% |
| 9105 |
|
2.33 |
2.37 |
2.31 |
2.35 3 |
2,347 |
|
0.86% |
| 910861 |
|
6.50 |
6.50 |
6.50 |
6.50 3 |
0 |
|
0.00% |
| 9110 |
|
1.37 |
1.37 |
1.32 |
1.36 8 |
16 |
|
-0.73% |
| 911608 |
|
1.02 |
1.02 |
1.02 |
1.02 0 |
1 |
|
-0.97% |
| 911616 |
|
0.79 |
0.80 |
0.76 |
0.78 8 |
201 |
|
2.63% |
| 911622 |
|
10.15 |
10.15 |
10.15 |
10.15 8 |
0 |
|
0.00% |
| 911868 |
|
0.95 |
0.96 |
0.95 |
0.95 7 |
33 |
|
0.00% |
| 912000 |
|
1.62 |
1.63 |
1.62 |
1.63 0 |
3 |
|
1.88% |
| 912398 |
|
2.52 |
2.52 |
2.52 |
2.52 4 |
1 |
|
0.40% |
| 9136 |
|
5.74 |
5.80 |
5.68 |
5.80 9 |
562 |
|
1.05% |
| 9188 |
|
2.69 |
2.69 |
2.49 |
2.52 8 |
210 |
|
1.20% |
