存託憑證收盤行情表 |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 9103 | 7.90 | 7.97 | 7.73 | 7.75 | 1,201 |
|
-1.65% | |||
| 910322 | 25.40 | 25.40 | 25.15 | 25.30 | 22 |
|
-1.94% | |||
| 9105 | 3.84 | 3.91 | 3.84 | 3.90 | 4,104 |
|
2.36% | |||
| 910861 | 7.34 | 7.76 | 7.34 | 7.76 | 64 |
|
6.16% | |||
| 9110 | 3.00 | 3.02 | 3.00 | 3.02 | 21 |
|
1.00% | |||
| 911608 | 2.39 | 2.40 | 2.32 | 2.39 | 175 |
|
0.42% | |||
| 911622 | 5.08 | 5.10 | 5.01 | 5.10 | 178 |
|
1.19% | |||
| 911868 | 1.11 | 1.11 | 1.10 | 1.10 | 228 |
|
-0.90% | |||
| 912000 | 2.22 | 2.24 | 2.21 | 2.21 | 256 |
|
-0.45% | |||
| 9136 | 6.38 | 6.38 | 6.28 | 6.28 | 327 |
|
0.48% | |||
