存託憑證收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9103 |
|
1.10 |
1.12 |
1.10 |
1.11 7 |
188 |
|
1.83% |
| 910322 |
|
24.40 |
24.40 |
24.20 |
24.20 5 |
5 |
|
-3.78% |
| 910482 |
|
0.22 |
0.24 |
0.22 |
0.24 6 |
174 |
|
0.00% |
| 9105 |
|
3.16 |
3.16 |
3.02 |
3.03 3 |
8,896 |
|
-2.88% |
| 910861 |
|
7.50 |
7.53 |
7.45 |
7.53 3 |
42 |
|
1.89% |
| 9110 |
|
1.91 |
1.95 |
1.86 |
1.93 8 |
181 |
|
0.00% |
| 911608 |
|
0.84 |
0.84 |
0.84 |
0.84 0 |
22 |
|
0.00% |
| 911616 |
|
0.74 |
0.80 |
0.74 |
0.78 8 |
147 |
|
2.63% |
| 911622 |
|
12.80 |
12.80 |
12.80 |
12.80 8 |
0 |
|
0.00% |
| 911868 |
|
1.02 |
1.02 |
0.98 |
0.98 7 |
105 |
|
-2.97% |
| 912000 |
|
1.96 |
2.04 |
1.96 |
2.04 0 |
6 |
|
0.49% |
| 912398 |
|
3.73 |
3.73 |
3.73 |
3.73 4 |
1 |
|
0.00% |
| 9136 |
|
7.63 |
7.67 |
7.63 |
7.67 9 |
159 |
|
-0.13% |
| 9188 |
|
3.24 |
3.29 |
3.24 |
3.29 8 |
48 |
|
1.54% |
