存託憑證收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9103 |
|
16.20 |
16.35 |
15.85 |
15.85 6 |
2,122 |
|
-0.94% |
| 910322 |
|
25.85 |
26.15 |
25.80 |
26.05 7 |
24 |
|
2.96% |
| 9105 |
|
4.46 |
4.51 |
4.45 |
4.46 1 |
3,248 |
|
0.22% |
| 910861 |
|
7.90 |
7.90 |
7.75 |
7.87 7 |
65 |
|
0.90% |
| 9110 |
|
2.96 |
2.96 |
2.93 |
2.93 8 |
77 |
|
-0.34% |
| 911608 |
|
3.87 |
3.88 |
3.78 |
3.81 1 |
201 |
|
0.26% |
| 911622 |
|
6.55 |
6.65 |
6.31 |
6.34 0 |
312 |
|
-3.21% |
| 911868 |
|
1.38 |
1.39 |
1.37 |
1.38 3 |
153 |
|
2.22% |
| 912000 |
|
2.68 |
2.71 |
2.65 |
2.69 7 |
561 |
|
0.37% |
| 912398 |
|
4.58 |
4.61 |
4.57 |
4.58 1 |
180 |
|
0.44% |
| 9136 |
|
6.22 |
6.42 |
6.22 |
6.37 9 |
283 |
|
3.41% |
| 9188 |
|
3.01 |
3.03 |
2.99 |
3.01 2 |
129 |
|
0.00% |
