存託憑證收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9103 |
|
25.70 |
25.70 |
21.10 |
21.10 7 |
13,946 |
|
-9.83% |
| 910322 |
|
24.00 |
25.35 |
24.00 |
25.35 5 |
141 |
|
5.41% |
| 9105 |
|
2.51 |
2.57 |
2.49 |
2.56 6 |
1,797 |
|
1.59% |
| 910861 |
|
12.00 |
12.90 |
12.00 |
12.55 3 |
220 |
|
4.58% |
| 9110 |
|
3.21 |
3.24 |
3.20 |
3.21 3 |
426 |
|
0.00% |
| 911608 |
|
5.18 |
5.18 |
5.18 |
5.18 8 |
384 |
|
9.98% |
| 911616 |
|
1.36 |
1.36 |
1.27 |
1.30 0 |
549 |
|
3.17% |
| 911622 |
|
11.55 |
11.55 |
11.55 |
11.55 8 |
0 |
|
-0.43% |
| 911868 |
|
2.43 |
2.43 |
2.43 |
2.43 8 |
1,871 |
|
9.95% |
| 912000 |
|
4.42 |
4.42 |
4.10 |
4.42 7 |
3,604 |
|
9.95% |
| 912398 |
|
2.92 |
3.17 |
2.78 |
3.17 0 |
1,569 |
|
9.69% |
| 9136 |
|
11.90 |
12.10 |
11.80 |
11.90 4 |
498 |
|
0.00% |
| 9188 |
|
3.05 |
3.31 |
3.02 |
3.31 9 |
1,486 |
|
9.97% |
