存託憑證收盤行情表 |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
9103 | 7.06 | 7.06 | 6.93 | 6.96 | 259 |
|
0.00% | |||
910322 | 17.90 | 17.90 | 17.75 | 17.75 | 38 |
|
-0.56% | |||
9105 | 3.90 | 3.95 | 3.78 | 3.78 | 31,962 |
|
-1.82% | |||
910861 | 5.98 | 5.99 | 5.95 | 5.95 | 12 |
|
-0.50% | |||
9110 | 7.90 | 7.90 | 7.90 | 7.90 | 1 |
|
-0.38% | |||
911608 | 3.32 | 3.38 | 3.26 | 3.29 | 129 |
|
-0.90% | |||
911622 | 5.02 | 5.12 | 5.02 | 5.09 | 70 |
|
0.59% | |||
911868 | 1.22 | 1.25 | 1.22 | 1.24 | 149 |
|
0.00% | |||
912000 | 2.62 | 2.69 | 2.61 | 2.66 | 773 |
|
1.53% | |||
9136 | 6.22 | 6.22 | 6.16 | 6.16 | 232 |
|
-0.32% |