存託憑證收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9103 |
|
21.15 |
21.15 |
19.60 |
20.20 3 |
19,200 |
|
-4.49% |
| 910322 |
|
28.55 |
28.55 |
27.70 |
28.35 3 |
60 |
|
-3.90% |
| 9105 |
|
3.95 |
4.04 |
3.90 |
3.97 6 |
13,153 |
|
0.76% |
| 910861 |
|
10.20 |
10.20 |
9.90 |
10.10 2 |
405 |
|
-0.98% |
| 9110 |
|
2.81 |
2.86 |
2.77 |
2.80 0 |
243 |
|
-2.10% |
| 911608 |
|
3.93 |
3.94 |
3.86 |
3.93 2 |
86 |
|
-0.25% |
| 911616 |
|
1.82 |
1.85 |
1.81 |
1.83 0 |
355 |
|
0.00% |
| 911622 |
|
3.97 |
3.98 |
3.96 |
3.98 2 |
227 |
|
0.25% |
| 911868 |
|
1.68 |
1.71 |
1.60 |
1.62 4 |
1,564 |
|
-3.57% |
| 912000 |
|
2.81 |
2.81 |
2.77 |
2.78 9 |
1,036 |
|
-0.36% |
| 912398 |
|
4.33 |
4.33 |
4.22 |
4.26 6 |
245 |
|
-2.29% |
| 9136 |
|
10.25 |
10.25 |
10.05 |
10.15 4 |
228 |
|
-1.46% |
| 9188 |
|
2.99 |
3.00 |
2.97 |
2.99 2 |
98 |
|
-0.33% |
