其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1435 |
|
21.35 |
21.65 |
21.10 |
21.65 9 |
29 |
|
0.93% |
| 1516 |
|
22.00 |
22.00 |
19.75 |
19.95 6 |
405 |
|
-8.70% |
| 1584 |
|
14.80 |
14.90 |
14.60 |
14.60 4 |
188 |
|
-1.35% |
| 2062 |
|
32.10 |
32.20 |
31.50 |
32.00 6 |
331 |
|
0.31% |
| 2221 |
|
30.80 |
30.95 |
30.70 |
30.95 4 |
86 |
|
0.49% |
| 2348 |
|
93.10 |
96.40 |
93.10 |
95.30 9 |
444 |
|
2.69% |
| 2514 |
|
18.75 |
18.75 |
18.60 |
18.70 5 |
42 |
|
-0.27% |
| 2640 |
|
81.50 |
81.50 |
80.10 |
80.20 4 |
63 |
|
-1.35% |
| 2904 |
|
28.95 |
29.00 |
28.85 |
29.00 6 |
47 |
|
0.17% |
| 3040 |
|
52.30 |
52.30 |
51.80 |
51.90 9 |
552 |
|
-0.57% |
| 3252 |
|
17.70 |
17.70 |
17.10 |
17.25 3 |
61 |
|
-0.86% |
| 3284 |
|
12.40 |
12.60 |
12.40 |
12.50 4 |
25 |
|
0.00% |
| 4430 |
|
25.10 |
25.10 |
25.10 |
25.10 10 |
5 |
|
0.00% |
| 4529 |
|
11.95 |
11.95 |
11.35 |
11.40 10 |
226 |
|
-5.39% |
| 4536 |
|
148.50 |
150.00 |
148.50 |
149.50 9 |
46 |
|
0.67% |
| 4541 |
|
26.50 |
27.30 |
26.05 |
27.30 4 |
413 |
|
4.20% |
| 4556 |
|
32.05 |
32.70 |
31.55 |
32.35 2 |
5 |
|
-1.37% |
| 4950 |
|
19.15 |
19.15 |
18.65 |
18.85 7 |
28 |
|
-1.31% |
| 5276 |
|
16.20 |
16.20 |
15.50 |
15.60 4 |
18 |
|
-0.64% |
| 5284 |
|
44.10 |
44.45 |
44.05 |
44.45 3 |
6 |
|
0.00% |
| 5306 |
|
248.50 |
248.50 |
241.00 |
243.00 9 |
575 |
|
-2.21% |
| 5312 |
|
63.10 |
63.10 |
62.60 |
62.60 5 |
49 |
|
-0.63% |
| 5530 |
|
48.50 |
48.60 |
48.25 |
48.35 9 |
268 |
|
-0.31% |
| 5871 |
|
238.50 |
240.00 |
232.00 |
234.00 1 |
3,312 |
|
-1.27% |
| 6179 |
|
30.20 |
30.35 |
30.00 |
30.25 6 |
98 |
|
0.50% |
| 6184 |
|
43.90 |
44.00 |
43.90 |
43.90 2 |
12 |
|
-0.68% |
| 6199 |
|
15.75 |
16.15 |
15.75 |
16.10 6 |
20 |
|
-0.62% |
| 6236 |
|
8.89 |
8.89 |
8.89 |
8.89 6 |
0 |
|
0.00% |
| 6294 |
|
155.50 |
156.00 |
154.50 |
156.00 1 |
119 |
|
0.65% |
| 6464 |
|
108.00 |
109.00 |
108.00 |
109.00 4 |
20 |
|
0.00% |
| 6504 |
|
137.50 |
137.50 |
134.00 |
134.50 2 |
243 |
|
-0.74% |
| 6803 |
|
238.00 |
238.00 |
237.50 |
237.50 0 |
13 |
|
-0.21% |
| 8033 |
|
14.30 |
14.70 |
14.20 |
14.50 2 |
1,191 |
|
1.40% |
| 8341 |
|
203.50 |
205.00 |
203.00 |
205.00 3 |
132 |
|
0.74% |
| 8390 |
|
42.40 |
44.25 |
42.40 |
42.60 8 |
4,067 |
|
1.43% |
| 8401 |
|
14.10 |
14.10 |
13.90 |
14.10 5 |
24 |
|
0.36% |
| 8404 |
|
41.65 |
41.65 |
40.65 |
40.80 3 |
478 |
|
-2.97% |
| 8411 |
|
15.30 |
15.60 |
15.30 |
15.55 7 |
59 |
|
0.32% |
| 8418 |
|
11.60 |
11.60 |
11.60 |
11.60 6 |
7 |
|
-0.85% |
| 8420 |
|
31.80 |
32.55 |
31.80 |
32.40 6 |
59 |
|
1.09% |
| 8421 |
|
10.10 |
10.15 |
10.00 |
10.05 9 |
27 |
|
0.50% |
| 8422 |
|
168.00 |
168.50 |
167.50 |
168.50 2 |
152 |
|
0.30% |
| 8423 |
|
17.50 |
17.80 |
17.50 |
17.80 3 |
4 |
|
-0.56% |
| 8426 |
|
16.60 |
17.15 |
16.60 |
17.15 5 |
5 |
|
0.00% |
| 8427 |
|
47.30 |
48.15 |
47.30 |
48.15 1 |
4 |
|
-0.10% |
| 8435 |
|
55.80 |
55.80 |
55.70 |
55.80 7 |
30 |
|
0.00% |
| 8437 |
|
173.00 |
173.00 |
171.00 |
171.50 5 |
25 |
|
-0.87% |
| 8442 |
|
41.75 |
42.35 |
41.55 |
41.70 9 |
21 |
|
-0.12% |
| 8444 |
|
76.60 |
77.70 |
76.00 |
77.50 2 |
26 |
|
-0.39% |
| 8463 |
|
36.25 |
36.25 |
36.00 |
36.00 4 |
17 |
|
-0.69% |
| 8464 |
|
459.50 |
464.50 |
443.00 |
451.00 3 |
945 |
|
-3.43% |
| 8466 |
|
55.50 |
55.90 |
55.20 |
55.90 7 |
33 |
|
0.72% |
| 8467 |
|
38.50 |
38.50 |
38.50 |
38.50 7 |
1 |
|
0.00% |
| 8473 |
|
39.55 |
39.90 |
39.40 |
39.90 7 |
38 |
|
0.38% |
| 8488 |
|
18.60 |
18.85 |
18.35 |
18.85 4 |
21 |
|
-0.26% |
| 8905 |
|
20.90 |
22.95 |
20.90 |
21.10 0 |
2,874 |
|
0.96% |
| 8906 |
|
14.10 |
14.30 |
14.10 |
14.30 10 |
18 |
|
-2.39% |
| 8916 |
|
44.00 |
44.00 |
43.95 |
43.95 2 |
74 |
|
0.11% |
| 8921 |
|
16.70 |
16.70 |
15.80 |
16.35 3 |
25 |
|
-2.97% |
| 8924 |
|
169.00 |
180.50 |
168.50 |
178.00 9 |
9,747 |
|
5.95% |
| 8928 |
|
35.05 |
35.25 |
35.00 |
35.25 1 |
130 |
|
0.86% |
| 8929 |
|
21.45 |
21.85 |
21.45 |
21.85 5 |
5 |
|
2.10% |
| 8932 |
|
18.60 |
18.70 |
18.60 |
18.65 5 |
235 |
|
-0.27% |
| 8933 |
|
12.00 |
12.15 |
12.00 |
12.00 8 |
236 |
|
0.00% |
| 8935 |
|
17.00 |
17.40 |
16.95 |
17.35 9 |
1,138 |
|
2.06% |
| 8936 |
|
24.25 |
24.35 |
23.95 |
24.05 0 |
512 |
|
-0.62% |
| 8937 |
|
12.00 |
12.10 |
12.00 |
12.00 6 |
8 |
|
0.00% |
| 8938 |
|
76.90 |
82.30 |
76.90 |
81.50 5 |
2,834 |
|
5.98% |
| 8942 |
|
73.40 |
76.50 |
73.00 |
75.80 2 |
1,248 |
|
3.13% |
| 9802 |
|
92.60 |
93.40 |
90.80 |
90.90 8 |
629 |
|
-1.73% |
| 9902 |
|
12.60 |
12.75 |
12.45 |
12.50 1 |
112 |
|
0.40% |
| 9904 |
|
35.20 |
35.30 |
34.95 |
35.20 9 |
4,894 |
|
-0.85% |
| 9905 |
|
28.90 |
28.90 |
28.05 |
28.10 7 |
179 |
|
-0.53% |
| 9907 |
|
15.05 |
15.05 |
14.95 |
15.05 9 |
1,266 |
|
0.33% |
| 9910 |
|
230.50 |
230.50 |
224.50 |
226.50 3 |
704 |
|
-3.21% |
| 9911 |
|
66.00 |
66.20 |
65.70 |
66.10 2 |
97 |
|
0.15% |
| 9914 |
|
326.00 |
342.00 |
325.50 |
340.00 5 |
1,842 |
|
3.34% |
| 9917 |
|
94.20 |
95.30 |
94.20 |
95.10 8 |
71 |
|
0.00% |
| 9919 |
|
28.75 |
28.75 |
28.45 |
28.55 1 |
2,047 |
|
-2.06% |
| 9921 |
|
319.50 |
331.00 |
319.50 |
328.00 8 |
792 |
|
0.77% |
| 9924 |
|
42.90 |
43.00 |
42.80 |
42.85 1 |
91 |
|
-0.12% |
| 9925 |
|
39.60 |
39.90 |
39.60 |
39.90 4 |
165 |
|
0.25% |
| 9927 |
|
41.20 |
42.30 |
41.00 |
42.00 8 |
1,734 |
|
3.45% |
| 9928 |
|
5.60 |
5.60 |
5.60 |
5.60 6 |
8 |
|
3.70% |
| 9929 |
|
11.05 |
11.15 |
11.05 |
11.05 3 |
54 |
|
0.00% |
| 9930 |
|
47.15 |
47.25 |
47.10 |
47.25 7 |
19 |
|
0.32% |
| 9933 |
|
38.30 |
38.35 |
38.05 |
38.25 7 |
452 |
|
0.00% |
| 9934 |
|
17.20 |
17.40 |
17.20 |
17.35 9 |
85 |
|
0.58% |
| 9935 |
|
22.40 |
22.50 |
22.15 |
22.20 0 |
153 |
|
-0.67% |
| 9938 |
|
87.30 |
89.10 |
86.00 |
87.00 3 |
1,654 |
|
-3.01% |
| 9939 |
|
79.50 |
80.90 |
79.50 |
80.80 5 |
2,462 |
|
1.51% |
| 9940 |
|
30.60 |
31.00 |
30.55 |
30.80 8 |
395 |
|
0.98% |
| 9941 |
|
169.50 |
171.00 |
166.00 |
168.50 7 |
522 |
|
-0.59% |
| 9942 |
|
98.80 |
104.50 |
97.20 |
102.50 10 |
1,952 |
|
4.49% |
| 9944 |
|
22.40 |
22.60 |
22.20 |
22.60 7 |
134 |
|
0.22% |
| 9945 |
|
63.90 |
64.30 |
63.30 |
64.30 2 |
3,757 |
|
1.10% |
| 9955 |
|
18.25 |
18.45 |
18.10 |
18.30 1 |
78 |
|
0.55% |
