其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 8905 |
|
22.70 |
22.85 |
22.70 |
22.80 0 |
64 |
|
0.66% |
| 8906 |
|
19.40 |
19.40 |
19.35 |
19.35 6 |
2 |
|
0.78% |
| 8908 |
|
68.60 |
69.30 |
68.60 |
69.20 5 |
38 |
|
1.02% |
| 8916 |
|
52.00 |
52.40 |
51.50 |
52.10 7 |
443 |
|
0.77% |
| 8917 |
|
89.90 |
89.90 |
89.90 |
89.90 1 |
0 |
|
0.00% |
| 8921 |
|
15.00 |
15.00 |
14.80 |
14.80 3 |
3 |
|
-1.33% |
| 8923 |
|
22.80 |
22.80 |
20.75 |
22.15 9 |
178 |
|
-2.85% |
| 8924 |
|
118.50 |
118.50 |
116.50 |
117.00 9 |
312 |
|
-0.85% |
| 8926 |
|
33.85 |
34.10 |
33.60 |
33.75 3 |
691 |
|
0.30% |
| 8927 |
|
35.60 |
36.00 |
35.40 |
36.00 5 |
455 |
|
1.41% |
| 8928 |
|
41.10 |
41.20 |
40.95 |
41.10 1 |
79 |
|
0.37% |
| 8929 |
|
20.50 |
20.50 |
20.15 |
20.20 9 |
27 |
|
-0.49% |
| 8930 |
|
17.20 |
17.30 |
17.10 |
17.15 8 |
188 |
|
0.29% |
| 8931 |
|
44.30 |
46.80 |
44.30 |
45.70 4 |
531 |
|
3.51% |
| 8932 |
|
40.10 |
42.00 |
40.10 |
42.00 5 |
494 |
|
5.53% |
| 8933 |
|
16.10 |
16.20 |
16.00 |
16.10 6 |
1,429 |
|
0.63% |
| 8935 |
|
11.70 |
11.80 |
11.55 |
11.60 2 |
57 |
|
-0.85% |
| 8936 |
|
22.15 |
22.70 |
22.05 |
22.40 10 |
1,289 |
|
2.75% |
| 8937 |
|
15.30 |
15.30 |
14.90 |
14.90 6 |
13 |
|
-0.33% |
| 8938 |
|
99.70 |
100.00 |
98.50 |
99.70 9 |
739 |
|
1.53% |
| 8940 |
|
16.40 |
16.65 |
16.40 |
16.55 8 |
211 |
|
1.22% |
| 8941 |
|
54.40 |
55.40 |
54.30 |
54.60 3 |
24 |
|
-0.73% |
| 8942 |
|
60.70 |
61.10 |
60.40 |
61.00 8 |
187 |
|
1.16% |
| 8996 |
|
211.00 |
216.00 |
197.50 |
200.00 10 |
29,351 |
|
-2.68% |
