其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1262 |
|
39.35 |
39.40 |
39.35 |
39.35 7 |
231 |
|
-0.13% |
| 1435 |
|
5.52 |
5.53 |
5.43 |
5.46 5 |
33 |
|
-0.36% |
| 1516 |
|
15.30 |
15.50 |
15.30 |
15.50 6 |
10 |
|
0.00% |
| 1584 |
|
9.12 |
9.22 |
9.10 |
9.15 3 |
102 |
|
0.33% |
| 2062 |
|
30.35 |
31.10 |
30.35 |
30.40 3 |
61 |
|
-0.65% |
| 2221 |
|
34.50 |
34.50 |
34.10 |
34.40 8 |
37 |
|
1.18% |
| 2348 |
|
47.70 |
48.05 |
47.40 |
47.50 0 |
141 |
|
-0.63% |
| 2514 |
|
15.20 |
15.60 |
15.20 |
15.45 8 |
262 |
|
1.64% |
| 2640 |
|
77.20 |
78.00 |
76.90 |
77.70 8 |
85 |
|
0.65% |
| 2904 |
|
25.00 |
25.00 |
24.80 |
24.80 7 |
61 |
|
-0.60% |
| 3040 |
|
29.20 |
29.40 |
29.10 |
29.20 0 |
38 |
|
0.00% |
| 3252 |
|
16.40 |
16.65 |
16.40 |
16.65 4 |
13 |
|
0.60% |
| 3284 |
|
12.70 |
12.80 |
12.45 |
12.55 9 |
130 |
|
-1.95% |
| 4430 |
|
31.00 |
31.10 |
30.60 |
31.00 8 |
70 |
|
0.32% |
| 4529 |
|
14.40 |
14.45 |
14.00 |
14.20 4 |
281 |
|
-1.39% |
| 4536 |
|
166.00 |
167.00 |
164.00 |
164.50 10 |
219 |
|
-0.90% |
| 4541 |
|
27.25 |
27.45 |
27.00 |
27.25 9 |
202 |
|
0.00% |
| 4556 |
|
32.05 |
32.50 |
32.05 |
32.50 1 |
6 |
|
0.31% |
| 4950 |
|
9.92 |
9.92 |
9.92 |
9.92 9 |
0 |
|
0.00% |
| 5276 |
|
12.80 |
12.80 |
12.80 |
12.80 4 |
2 |
|
-3.03% |
| 5284 |
|
54.60 |
55.10 |
54.60 |
55.00 5 |
16 |
|
0.73% |
| 5306 |
|
109.00 |
110.00 |
108.00 |
109.00 8 |
29 |
|
0.93% |
| 5312 |
|
61.50 |
61.60 |
61.20 |
61.20 1 |
30 |
|
-0.16% |
| 5530 |
|
60.50 |
60.60 |
60.20 |
60.50 6 |
142 |
|
0.17% |
| 5871 |
|
124.00 |
124.50 |
121.50 |
123.00 5 |
2,928 |
|
-0.81% |
| 6179 |
|
32.50 |
33.35 |
32.45 |
33.25 3 |
63 |
|
2.31% |
| 6184 |
|
36.30 |
37.00 |
36.30 |
37.00 6 |
156 |
|
2.49% |
| 6199 |
|
13.55 |
14.00 |
13.55 |
14.00 6 |
4 |
|
0.00% |
| 6236 |
|
9.81 |
9.81 |
9.81 |
9.81 3 |
0 |
|
0.00% |
| 6294 |
|
101.50 |
102.00 |
101.50 |
102.00 3 |
8 |
|
0.49% |
| 6464 |
|
108.00 |
108.00 |
107.50 |
107.50 8 |
25 |
|
0.94% |
| 6504 |
|
143.50 |
145.00 |
143.50 |
145.00 8 |
14 |
|
2.11% |
| 6803 |
|
200.00 |
200.00 |
199.00 |
199.50 6 |
30 |
|
-0.25% |
| 8033 |
|
11.35 |
11.35 |
10.95 |
11.15 10 |
726 |
|
-2.19% |
| 8341 |
|
262.50 |
262.50 |
260.00 |
260.50 9 |
112 |
|
-0.57% |
| 8390 |
|
18.10 |
18.20 |
17.75 |
18.00 2 |
726 |
|
0.00% |
| 8401 |
|
11.90 |
11.90 |
11.80 |
11.90 7 |
17 |
|
0.00% |
| 8404 |
|
44.70 |
44.70 |
44.10 |
44.10 10 |
214 |
|
-1.12% |
| 8411 |
|
15.85 |
15.90 |
15.75 |
15.90 2 |
29 |
|
0.32% |
| 8418 |
|
15.00 |
15.25 |
15.00 |
15.25 5 |
3 |
|
1.33% |
| 8420 |
|
30.40 |
30.70 |
30.20 |
30.45 1 |
69 |
|
0.50% |
| 8421 |
|
15.35 |
15.35 |
15.20 |
15.20 10 |
2 |
|
-0.65% |
| 8422 |
|
153.00 |
154.50 |
152.50 |
152.50 7 |
208 |
|
-0.33% |
| 8423 |
|
23.25 |
23.30 |
23.20 |
23.30 0 |
4 |
|
1.53% |
| 8426 |
|
21.00 |
21.00 |
21.00 |
21.00 6 |
1 |
|
0.00% |
| 8427 |
|
37.50 |
38.00 |
37.50 |
37.95 1 |
11 |
|
0.13% |
| 8435 |
|
52.00 |
52.70 |
52.00 |
52.40 1 |
59 |
|
0.58% |
| 8437 |
|
246.00 |
251.50 |
243.00 |
243.00 8 |
91 |
|
-2.02% |
| 8442 |
|
57.20 |
57.70 |
57.10 |
57.60 3 |
8 |
|
-0.35% |
| 8444 |
|
86.10 |
87.00 |
85.10 |
87.00 0 |
80 |
|
1.05% |
| 8463 |
|
24.90 |
25.10 |
24.90 |
25.00 3 |
11 |
|
0.20% |
| 8464 |
|
265.00 |
276.00 |
265.00 |
271.00 4 |
1,208 |
|
2.26% |
| 8466 |
|
82.10 |
83.40 |
81.90 |
83.00 3 |
38 |
|
-0.12% |
| 8467 |
|
49.00 |
49.00 |
47.40 |
47.90 9 |
16 |
|
-2.24% |
| 8473 |
|
50.30 |
50.70 |
50.30 |
50.60 10 |
38 |
|
0.60% |
| 8488 |
|
19.35 |
19.35 |
19.30 |
19.30 4 |
11 |
|
1.05% |
| 8905 |
|
15.90 |
15.95 |
15.90 |
15.90 3 |
43 |
|
0.00% |
| 8906 |
|
17.00 |
17.00 |
16.95 |
17.00 2 |
24 |
|
0.00% |
| 8913 |
|
15.10 |
15.15 |
15.00 |
15.05 2 |
78 |
|
-0.99% |
| 8916 |
|
44.80 |
44.80 |
44.35 |
44.45 6 |
321 |
|
-0.11% |
| 8921 |
|
14.80 |
14.80 |
14.80 |
14.80 4 |
1 |
|
3.50% |
| 8924 |
|
52.50 |
53.60 |
52.20 |
53.00 4 |
4,690 |
|
1.92% |
| 8928 |
|
31.90 |
32.05 |
31.80 |
32.00 7 |
88 |
|
0.79% |
| 8929 |
|
25.60 |
25.60 |
25.50 |
25.50 3 |
8 |
|
-1.54% |
| 8932 |
|
14.00 |
14.80 |
13.30 |
14.80 6 |
819 |
|
5.34% |
| 8933 |
|
4.46 |
4.54 |
4.46 |
4.50 2 |
158 |
|
1.12% |
| 8934 |
|
36.15 |
37.60 |
36.15 |
37.50 2 |
8 |
|
0.94% |
| 8935 |
|
8.03 |
8.03 |
8.00 |
8.03 6 |
54 |
|
0.00% |
| 8936 |
|
18.75 |
18.75 |
18.55 |
18.60 1 |
401 |
|
-0.27% |
| 8937 |
|
15.10 |
15.45 |
15.10 |
15.40 5 |
35 |
|
1.99% |
| 8938 |
|
40.45 |
40.80 |
40.40 |
40.60 9 |
131 |
|
0.37% |
| 8942 |
|
69.10 |
70.00 |
69.10 |
70.00 3 |
149 |
|
1.60% |
| 9802 |
|
89.80 |
89.80 |
87.20 |
87.20 8 |
1,434 |
|
-2.24% |
| 9902 |
|
9.10 |
9.18 |
9.10 |
9.18 4 |
68 |
|
0.88% |
| 9904 |
|
38.00 |
38.00 |
37.65 |
38.00 3 |
6,063 |
|
0.00% |
| 9905 |
|
23.95 |
24.00 |
23.85 |
23.90 9 |
106 |
|
-0.21% |
| 9907 |
|
12.15 |
12.25 |
12.15 |
12.20 6 |
601 |
|
0.41% |
| 9910 |
|
208.00 |
210.00 |
201.50 |
201.50 6 |
1,120 |
|
-3.59% |
| 9911 |
|
42.65 |
43.00 |
42.50 |
42.90 4 |
285 |
|
0.59% |
| 9914 |
|
188.50 |
188.50 |
183.00 |
184.00 1 |
1,253 |
|
-1.34% |
| 9917 |
|
86.10 |
86.70 |
86.00 |
86.20 6 |
88 |
|
0.23% |
| 9919 |
|
10.40 |
10.55 |
10.40 |
10.50 7 |
262 |
|
0.00% |
| 9921 |
|
239.50 |
243.00 |
231.00 |
233.50 9 |
1,662 |
|
-3.11% |
| 9924 |
|
45.30 |
45.60 |
45.00 |
45.40 8 |
296 |
|
0.33% |
| 9925 |
|
37.00 |
37.10 |
37.00 |
37.00 0 |
83 |
|
0.00% |
| 9927 |
|
31.65 |
31.90 |
31.50 |
31.90 5 |
283 |
|
0.79% |
| 9928 |
|
4.70 |
4.70 |
4.70 |
4.70 9 |
0 |
|
0.00% |
| 9929 |
|
15.05 |
15.50 |
15.05 |
15.50 4 |
11 |
|
0.00% |
| 9930 |
|
50.90 |
51.30 |
50.90 |
51.00 7 |
66 |
|
0.20% |
| 9933 |
|
43.30 |
44.50 |
43.30 |
43.85 5 |
694 |
|
1.27% |
| 9934 |
|
16.30 |
16.35 |
16.25 |
16.30 5 |
174 |
|
0.31% |
| 9935 |
|
28.40 |
29.10 |
28.05 |
28.60 5 |
2,986 |
|
2.51% |
| 9938 |
|
88.30 |
89.20 |
86.50 |
87.10 4 |
2,117 |
|
-1.25% |
| 9939 |
|
53.20 |
54.40 |
53.20 |
54.40 4 |
800 |
|
1.68% |
| 9940 |
|
31.45 |
32.00 |
31.35 |
31.85 3 |
368 |
|
1.27% |
| 9941 |
|
111.00 |
111.00 |
109.00 |
109.50 1 |
273 |
|
-0.45% |
| 9942 |
|
70.30 |
70.60 |
69.90 |
70.50 2 |
35 |
|
0.28% |
| 9944 |
|
17.50 |
17.55 |
17.45 |
17.50 10 |
50 |
|
0.00% |
| 9945 |
|
43.55 |
43.65 |
43.10 |
43.20 1 |
2,192 |
|
-0.46% |
| 9955 |
|
21.65 |
21.65 |
20.90 |
20.90 4 |
3,097 |
|
-0.48% |
