其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 8905 |
|
19.70 |
20.35 |
19.50 |
20.25 6 |
30 |
|
0.25% |
| 8906 |
|
19.30 |
19.30 |
19.30 |
19.30 3 |
1 |
|
0.00% |
| 8908 |
|
69.40 |
69.80 |
69.40 |
69.80 8 |
28 |
|
0.58% |
| 8916 |
|
57.20 |
58.00 |
55.60 |
58.00 1 |
3,342 |
|
0.00% |
| 8917 |
|
91.40 |
91.70 |
91.40 |
91.50 10 |
8 |
|
2.46% |
| 8921 |
|
14.50 |
14.50 |
14.50 |
14.50 2 |
1 |
|
-2.03% |
| 8923 |
|
17.30 |
18.30 |
17.30 |
17.60 2 |
8 |
|
-5.63% |
| 8924 |
|
99.20 |
102.50 |
98.50 |
102.50 1 |
360 |
|
1.99% |
| 8926 |
|
34.95 |
34.95 |
34.20 |
34.35 4 |
972 |
|
-2.00% |
| 8927 |
|
36.80 |
36.80 |
35.10 |
35.35 8 |
1,050 |
|
-4.20% |
| 8928 |
|
34.85 |
35.35 |
34.00 |
35.35 10 |
211 |
|
0.71% |
| 8929 |
|
20.10 |
20.10 |
20.10 |
20.10 6 |
1 |
|
0.00% |
| 8930 |
|
16.40 |
16.60 |
16.30 |
16.45 3 |
58 |
|
-0.60% |
| 8931 |
|
29.30 |
30.05 |
29.30 |
29.90 6 |
40 |
|
-0.17% |
| 8932 |
|
31.90 |
33.00 |
30.60 |
30.95 2 |
723 |
|
-2.98% |
| 8933 |
|
17.60 |
19.00 |
17.15 |
19.00 1 |
14,518 |
|
5.85% |
| 8935 |
|
12.45 |
12.50 |
12.05 |
12.50 7 |
40 |
|
2.04% |
| 8936 |
|
19.85 |
20.15 |
19.45 |
20.15 9 |
378 |
|
0.25% |
| 8937 |
|
14.00 |
14.15 |
13.70 |
14.15 8 |
37 |
|
0.35% |
| 8938 |
|
91.30 |
91.90 |
88.90 |
91.80 1 |
807 |
|
-1.08% |
| 8940 |
|
14.50 |
15.75 |
14.50 |
15.30 4 |
310 |
|
4.79% |
| 8941 |
|
49.00 |
49.50 |
46.50 |
49.30 2 |
88 |
|
-2.38% |
| 8942 |
|
60.20 |
60.20 |
59.30 |
60.10 10 |
146 |
|
-0.83% |
| 8996 |
|
99.50 |
105.00 |
94.00 |
105.00 9 |
8,214 |
|
2.44% |
