其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1435 |
|
6.11 |
6.30 |
6.05 |
6.24 7 |
314 |
|
1.63% |
| 1516 |
|
15.05 |
15.10 |
14.90 |
15.05 5 |
71 |
|
-1.31% |
| 1584 |
|
8.90 |
8.92 |
8.87 |
8.92 6 |
29 |
|
0.90% |
| 2062 |
|
29.60 |
29.70 |
29.45 |
29.65 3 |
33 |
|
0.17% |
| 2221 |
|
30.95 |
31.00 |
30.90 |
30.90 3 |
52 |
|
-1.28% |
| 2348 |
|
52.00 |
52.40 |
51.20 |
52.40 8 |
473 |
|
0.77% |
| 2514 |
|
15.75 |
16.25 |
15.70 |
15.95 0 |
1,056 |
|
1.92% |
| 2640 |
|
71.80 |
71.90 |
71.10 |
71.80 8 |
43 |
|
0.00% |
| 2904 |
|
23.85 |
23.95 |
23.85 |
23.95 8 |
36 |
|
0.42% |
| 3040 |
|
28.10 |
28.10 |
28.00 |
28.10 7 |
79 |
|
0.00% |
| 3252 |
|
17.00 |
17.00 |
16.65 |
16.70 0 |
107 |
|
0.00% |
| 3284 |
|
13.45 |
13.55 |
13.40 |
13.40 4 |
39 |
|
0.37% |
| 4430 |
|
33.20 |
33.30 |
33.00 |
33.30 9 |
35 |
|
0.30% |
| 4529 |
|
19.70 |
19.70 |
19.20 |
19.35 8 |
87 |
|
-0.77% |
| 4536 |
|
141.00 |
141.00 |
134.00 |
135.00 4 |
457 |
|
-3.57% |
| 4541 |
|
26.00 |
26.00 |
25.70 |
25.75 10 |
97 |
|
-0.96% |
| 4556 |
|
32.00 |
32.40 |
32.00 |
32.40 9 |
4 |
|
-0.15% |
| 4950 |
|
9.11 |
9.11 |
9.10 |
9.11 1 |
10 |
|
-0.55% |
| 5276 |
|
12.05 |
12.15 |
12.00 |
12.10 9 |
14 |
|
-1.63% |
| 5284 |
|
51.40 |
51.80 |
51.00 |
51.60 4 |
21 |
|
1.57% |
| 5306 |
|
102.00 |
103.00 |
102.00 |
102.50 5 |
21 |
|
0.00% |
| 5312 |
|
64.80 |
64.80 |
64.00 |
64.40 8 |
22 |
|
0.63% |
| 5530 |
|
60.30 |
60.90 |
60.30 |
60.80 1 |
126 |
|
0.83% |
| 5871 |
|
132.00 |
132.00 |
130.50 |
132.00 6 |
1,774 |
|
0.00% |
| 6179 |
|
32.75 |
32.90 |
32.75 |
32.90 5 |
13 |
|
0.92% |
| 6184 |
|
38.00 |
38.30 |
37.95 |
38.10 3 |
81 |
|
0.00% |
| 6199 |
|
13.80 |
14.25 |
13.80 |
14.25 6 |
4 |
|
1.06% |
| 6236 |
|
9.36 |
9.36 |
9.36 |
9.36 6 |
1 |
|
9.99% |
| 6294 |
|
102.00 |
102.00 |
101.50 |
102.00 3 |
14 |
|
0.49% |
| 6464 |
|
107.50 |
108.00 |
107.50 |
108.00 3 |
2 |
|
-0.46% |
| 6504 |
|
136.00 |
137.50 |
136.00 |
136.50 8 |
71 |
|
1.49% |
| 6803 |
|
212.00 |
212.00 |
209.00 |
210.00 8 |
49 |
|
-0.94% |
| 8033 |
|
10.65 |
10.70 |
10.55 |
10.60 6 |
295 |
|
-0.47% |
| 8341 |
|
271.00 |
272.00 |
270.00 |
270.50 10 |
57 |
|
0.00% |
| 8390 |
|
18.35 |
18.50 |
18.30 |
18.45 9 |
341 |
|
0.54% |
| 8401 |
|
11.75 |
11.85 |
11.75 |
11.80 2 |
19 |
|
0.00% |
| 8404 |
|
43.35 |
43.95 |
43.35 |
43.75 7 |
166 |
|
0.92% |
| 8411 |
|
16.05 |
16.20 |
16.00 |
16.20 10 |
33 |
|
0.62% |
| 8418 |
|
14.75 |
14.75 |
14.30 |
14.55 2 |
7 |
|
1.04% |
| 8420 |
|
30.70 |
30.90 |
30.70 |
30.90 5 |
7 |
|
0.00% |
| 8421 |
|
13.55 |
13.70 |
13.45 |
13.55 1 |
19 |
|
0.00% |
| 8422 |
|
152.00 |
152.00 |
151.50 |
151.50 10 |
184 |
|
-0.33% |
| 8423 |
|
22.00 |
22.00 |
22.00 |
22.00 7 |
0 |
|
0.00% |
| 8426 |
|
22.85 |
22.95 |
22.85 |
22.85 0 |
42 |
|
0.00% |
| 8427 |
|
39.70 |
39.70 |
39.70 |
39.70 6 |
1 |
|
1.66% |
| 8435 |
|
52.20 |
52.50 |
52.20 |
52.40 1 |
8 |
|
0.38% |
| 8437 |
|
257.00 |
257.00 |
255.50 |
255.50 1 |
21 |
|
0.59% |
| 8442 |
|
56.90 |
57.30 |
56.70 |
56.90 8 |
38 |
|
0.00% |
| 8444 |
|
79.80 |
79.80 |
76.80 |
76.80 3 |
52 |
|
-3.76% |
| 8463 |
|
42.90 |
42.90 |
41.50 |
42.45 0 |
1,262 |
|
-1.05% |
| 8464 |
|
265.00 |
269.50 |
265.00 |
267.50 3 |
265 |
|
0.94% |
| 8466 |
|
75.50 |
75.50 |
74.80 |
75.00 4 |
63 |
|
-0.13% |
| 8467 |
|
56.10 |
56.20 |
56.10 |
56.20 3 |
8 |
|
0.18% |
| 8473 |
|
56.30 |
56.60 |
56.30 |
56.50 9 |
112 |
|
0.36% |
| 8488 |
|
17.50 |
17.50 |
17.05 |
17.05 10 |
3 |
|
-1.73% |
| 8905 |
|
16.60 |
16.70 |
16.55 |
16.60 4 |
292 |
|
1.22% |
| 8906 |
|
16.35 |
16.35 |
16.35 |
16.35 3 |
4 |
|
0.00% |
| 8913 |
|
13.20 |
13.25 |
13.20 |
13.20 2 |
168 |
|
0.38% |
| 8916 |
|
44.60 |
44.60 |
44.20 |
44.30 2 |
367 |
|
-0.56% |
| 8921 |
|
13.35 |
13.40 |
13.35 |
13.40 6 |
3 |
|
1.52% |
| 8924 |
|
47.20 |
47.90 |
46.95 |
47.75 4 |
574 |
|
1.38% |
| 8928 |
|
38.95 |
40.00 |
38.50 |
40.00 4 |
254 |
|
3.09% |
| 8929 |
|
24.85 |
25.15 |
24.80 |
24.80 7 |
24 |
|
0.00% |
| 8932 |
|
15.55 |
15.70 |
15.45 |
15.45 3 |
601 |
|
0.32% |
| 8933 |
|
4.53 |
4.53 |
4.40 |
4.46 6 |
85 |
|
0.22% |
| 8934 |
|
38.40 |
38.40 |
38.40 |
38.40 2 |
0 |
|
-0.13% |
| 8935 |
|
9.40 |
9.50 |
9.40 |
9.50 2 |
78 |
|
0.00% |
| 8936 |
|
19.05 |
19.10 |
18.75 |
19.05 6 |
582 |
|
0.00% |
| 8937 |
|
15.75 |
15.75 |
15.70 |
15.70 1 |
3 |
|
2.28% |
| 8938 |
|
40.60 |
41.30 |
40.60 |
41.25 5 |
315 |
|
2.23% |
| 8942 |
|
68.30 |
68.70 |
68.00 |
68.40 9 |
145 |
|
0.15% |
| 9802 |
|
116.50 |
120.50 |
114.00 |
118.50 3 |
3,286 |
|
1.72% |
| 9902 |
|
9.45 |
10.30 |
9.44 |
10.30 8 |
4,798 |
|
9.93% |
| 9904 |
|
41.10 |
42.50 |
41.10 |
41.55 4 |
14,224 |
|
1.22% |
| 9905 |
|
23.80 |
23.85 |
23.75 |
23.80 3 |
64 |
|
0.00% |
| 9907 |
|
12.20 |
12.25 |
12.10 |
12.20 9 |
1,269 |
|
-1.21% |
| 9910 |
|
219.50 |
223.00 |
219.00 |
219.00 6 |
557 |
|
0.23% |
| 9911 |
|
48.00 |
48.45 |
47.85 |
48.00 6 |
470 |
|
0.42% |
| 9914 |
|
173.00 |
175.50 |
172.00 |
175.00 4 |
657 |
|
0.86% |
| 9917 |
|
86.20 |
86.60 |
86.20 |
86.30 1 |
210 |
|
0.23% |
| 9919 |
|
10.55 |
10.60 |
10.40 |
10.50 6 |
318 |
|
-0.47% |
| 9921 |
|
218.00 |
221.50 |
218.00 |
221.00 7 |
384 |
|
1.14% |
| 9924 |
|
44.05 |
44.20 |
43.75 |
43.90 9 |
528 |
|
0.92% |
| 9925 |
|
37.50 |
37.50 |
37.30 |
37.40 8 |
57 |
|
0.13% |
| 9927 |
|
31.90 |
32.10 |
31.80 |
31.85 0 |
240 |
|
-0.16% |
| 9928 |
|
4.81 |
4.81 |
4.80 |
4.80 5 |
10 |
|
0.00% |
| 9929 |
|
13.95 |
13.95 |
13.95 |
13.95 9 |
1 |
|
-0.36% |
| 9930 |
|
51.10 |
51.50 |
51.00 |
51.10 4 |
55 |
|
0.20% |
| 9933 |
|
41.60 |
42.35 |
41.60 |
42.10 7 |
1,575 |
|
1.20% |
| 9934 |
|
16.85 |
16.85 |
16.70 |
16.75 5 |
436 |
|
0.00% |
| 9935 |
|
44.20 |
46.50 |
43.40 |
44.30 5 |
8,906 |
|
1.14% |
| 9938 |
|
82.80 |
83.00 |
81.80 |
83.00 5 |
1,148 |
|
1.22% |
| 9939 |
|
53.80 |
55.20 |
53.50 |
55.10 4 |
1,142 |
|
2.42% |
| 9940 |
|
32.95 |
33.00 |
32.85 |
32.90 4 |
360 |
|
1.08% |
| 9941 |
|
114.50 |
115.00 |
114.00 |
114.00 3 |
183 |
|
-0.44% |
| 9942 |
|
70.60 |
70.60 |
70.20 |
70.30 1 |
78 |
|
0.29% |
| 9944 |
|
17.10 |
17.20 |
17.10 |
17.20 2 |
128 |
|
0.58% |
| 9945 |
|
45.15 |
45.95 |
45.15 |
45.75 10 |
2,170 |
|
0.55% |
| 9955 |
|
19.25 |
19.60 |
19.25 |
19.45 1 |
408 |
|
1.04% |
