其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1435 |
|
8.78 |
8.78 |
8.45 |
8.45 7 |
305 |
|
-3.65% |
| 1516 |
|
15.30 |
16.70 |
15.25 |
16.70 5 |
451 |
|
9.51% |
| 1584 |
|
8.85 |
8.86 |
8.80 |
8.86 6 |
32 |
|
-0.11% |
| 2062 |
|
24.90 |
24.90 |
24.70 |
24.80 3 |
22 |
|
0.40% |
| 2221 |
|
29.80 |
29.80 |
29.70 |
29.70 3 |
18 |
|
0.00% |
| 2348 |
|
54.80 |
55.30 |
54.70 |
55.00 8 |
241 |
|
0.18% |
| 2514 |
|
13.75 |
13.95 |
13.75 |
13.85 0 |
117 |
|
0.73% |
| 2640 |
|
76.80 |
77.00 |
76.80 |
77.00 8 |
22 |
|
-0.77% |
| 2904 |
|
23.30 |
23.40 |
23.30 |
23.40 8 |
34 |
|
0.43% |
| 3040 |
|
28.30 |
28.50 |
28.30 |
28.35 7 |
15 |
|
0.18% |
| 3252 |
|
15.30 |
15.45 |
15.30 |
15.35 0 |
42 |
|
-0.65% |
| 3284 |
|
13.40 |
13.45 |
13.40 |
13.45 4 |
2 |
|
0.37% |
| 4430 |
|
32.00 |
32.10 |
31.95 |
32.05 9 |
65 |
|
0.63% |
| 4529 |
|
13.00 |
13.10 |
13.00 |
13.10 8 |
38 |
|
0.38% |
| 4536 |
|
130.50 |
130.50 |
129.50 |
130.00 4 |
62 |
|
0.39% |
| 4541 |
|
24.55 |
24.55 |
24.55 |
24.55 10 |
1 |
|
0.00% |
| 4556 |
|
33.80 |
33.80 |
33.80 |
33.80 9 |
0 |
|
0.00% |
| 4950 |
|
9.06 |
9.06 |
9.06 |
9.06 1 |
1 |
|
0.89% |
| 5276 |
|
11.15 |
11.15 |
11.15 |
11.15 9 |
0 |
|
0.00% |
| 5284 |
|
48.70 |
48.70 |
47.80 |
48.30 4 |
29 |
|
-0.72% |
| 5306 |
|
101.50 |
101.50 |
101.00 |
101.50 5 |
23 |
|
0.00% |
| 5312 |
|
65.20 |
65.30 |
64.90 |
65.30 8 |
10 |
|
0.00% |
| 5530 |
|
61.50 |
61.90 |
61.40 |
61.90 1 |
165 |
|
0.65% |
| 5871 |
|
125.50 |
125.50 |
124.00 |
125.50 6 |
2,475 |
|
-0.40% |
| 6179 |
|
29.60 |
30.15 |
29.50 |
29.80 5 |
276 |
|
0.17% |
| 6184 |
|
43.15 |
43.70 |
43.15 |
43.20 3 |
146 |
|
0.12% |
| 6199 |
|
13.30 |
13.50 |
13.30 |
13.50 6 |
2 |
|
1.89% |
| 6236 |
|
10.50 |
10.50 |
10.50 |
10.50 6 |
0 |
|
0.00% |
| 6294 |
|
101.00 |
101.00 |
100.50 |
101.00 3 |
18 |
|
0.00% |
| 6464 |
|
114.00 |
115.00 |
114.00 |
114.50 3 |
24 |
|
0.44% |
| 6504 |
|
163.00 |
163.00 |
159.00 |
159.00 8 |
977 |
|
-1.55% |
| 6803 |
|
221.00 |
230.00 |
221.00 |
225.50 8 |
202 |
|
2.50% |
| 8033 |
|
9.12 |
9.16 |
9.08 |
9.14 6 |
159 |
|
0.77% |
| 8341 |
|
263.00 |
263.00 |
260.00 |
260.50 10 |
155 |
|
-0.57% |
| 8390 |
|
17.65 |
17.65 |
17.35 |
17.35 9 |
198 |
|
-0.86% |
| 8401 |
|
11.00 |
11.00 |
10.90 |
11.00 2 |
44 |
|
0.00% |
| 8404 |
|
44.00 |
44.20 |
43.30 |
43.40 7 |
413 |
|
-1.92% |
| 8411 |
|
13.20 |
13.30 |
13.20 |
13.25 10 |
31 |
|
-1.12% |
| 8418 |
|
13.75 |
13.85 |
13.75 |
13.75 2 |
63 |
|
0.36% |
| 8420 |
|
28.25 |
28.25 |
28.25 |
28.25 5 |
0 |
|
0.00% |
| 8421 |
|
10.25 |
10.30 |
10.20 |
10.20 1 |
176 |
|
-0.97% |
| 8422 |
|
158.00 |
159.00 |
157.50 |
158.00 10 |
321 |
|
0.00% |
| 8423 |
|
20.10 |
20.10 |
20.10 |
20.10 7 |
2 |
|
0.50% |
| 8426 |
|
20.15 |
20.20 |
20.05 |
20.20 0 |
11 |
|
-0.25% |
| 8427 |
|
47.65 |
47.65 |
47.50 |
47.50 6 |
7 |
|
-0.42% |
| 8435 |
|
50.90 |
51.10 |
50.80 |
50.90 1 |
81 |
|
0.20% |
| 8437 |
|
218.50 |
221.00 |
218.50 |
221.00 1 |
29 |
|
0.68% |
| 8442 |
|
52.80 |
53.50 |
52.80 |
53.00 8 |
45 |
|
0.38% |
| 8444 |
|
58.70 |
64.10 |
58.70 |
64.10 3 |
172 |
|
9.95% |
| 8463 |
|
40.80 |
41.15 |
40.65 |
40.90 0 |
134 |
|
0.12% |
| 8464 |
|
253.00 |
258.00 |
253.00 |
256.00 3 |
602 |
|
0.00% |
| 8466 |
|
66.50 |
66.80 |
66.50 |
66.70 4 |
24 |
|
0.00% |
| 8467 |
|
53.00 |
53.50 |
53.00 |
53.50 3 |
4 |
|
0.56% |
| 8473 |
|
46.00 |
46.25 |
46.00 |
46.25 9 |
26 |
|
0.54% |
| 8488 |
|
16.55 |
16.70 |
16.55 |
16.70 10 |
23 |
|
-0.30% |
| 8905 |
|
15.90 |
16.05 |
15.90 |
16.00 4 |
83 |
|
0.95% |
| 8906 |
|
15.40 |
15.75 |
15.15 |
15.70 3 |
91 |
|
-0.63% |
| 8916 |
|
43.85 |
43.85 |
43.65 |
43.65 2 |
203 |
|
-0.46% |
| 8921 |
|
13.50 |
13.50 |
13.50 |
13.50 2 |
0 |
|
0.00% |
| 8924 |
|
42.40 |
43.45 |
42.40 |
43.00 6 |
250 |
|
1.42% |
| 8928 |
|
35.05 |
35.25 |
35.00 |
35.05 4 |
39 |
|
0.00% |
| 8929 |
|
27.80 |
28.50 |
26.35 |
26.60 4 |
439 |
|
-3.62% |
| 8932 |
|
13.55 |
14.30 |
13.55 |
14.20 7 |
199 |
|
1.43% |
| 8933 |
|
6.00 |
6.05 |
5.71 |
5.93 3 |
154 |
|
-1.82% |
| 8934 |
|
38.90 |
38.90 |
37.00 |
37.00 6 |
8 |
|
-1.20% |
| 8935 |
|
8.36 |
8.46 |
8.36 |
8.46 2 |
19 |
|
-0.24% |
| 8936 |
|
17.80 |
17.95 |
17.70 |
17.90 2 |
448 |
|
0.56% |
| 8937 |
|
14.50 |
14.50 |
14.40 |
14.40 6 |
24 |
|
-0.69% |
| 8938 |
|
36.80 |
37.20 |
36.50 |
37.20 1 |
253 |
|
1.78% |
| 8942 |
|
62.20 |
64.20 |
62.20 |
64.00 5 |
632 |
|
3.06% |
| 9802 |
|
128.00 |
128.50 |
124.50 |
125.50 9 |
1,017 |
|
-1.18% |
| 9902 |
|
9.53 |
9.62 |
9.53 |
9.56 3 |
52 |
|
0.21% |
| 9904 |
|
35.00 |
35.20 |
34.80 |
34.80 8 |
6,063 |
|
-0.57% |
| 9905 |
|
23.80 |
23.85 |
23.75 |
23.80 4 |
132 |
|
0.00% |
| 9907 |
|
10.85 |
10.90 |
10.80 |
10.85 3 |
546 |
|
0.00% |
| 9910 |
|
180.50 |
184.00 |
180.50 |
183.00 9 |
945 |
|
1.10% |
| 9911 |
|
46.80 |
46.80 |
46.50 |
46.55 6 |
343 |
|
-0.53% |
| 9914 |
|
168.00 |
168.00 |
166.50 |
166.50 6 |
162 |
|
-0.60% |
| 9917 |
|
89.00 |
89.40 |
88.50 |
89.20 4 |
349 |
|
0.79% |
| 9919 |
|
17.00 |
17.00 |
16.40 |
16.60 1 |
3,240 |
|
-1.19% |
| 9921 |
|
184.50 |
185.00 |
182.00 |
182.00 6 |
717 |
|
-1.36% |
| 9924 |
|
41.60 |
41.80 |
41.55 |
41.65 7 |
128 |
|
0.36% |
| 9925 |
|
37.15 |
37.50 |
37.15 |
37.20 9 |
101 |
|
0.13% |
| 9927 |
|
30.85 |
31.05 |
30.80 |
31.00 8 |
78 |
|
0.49% |
| 9928 |
|
4.77 |
4.77 |
4.35 |
4.64 0 |
4 |
|
0.00% |
| 9929 |
|
12.90 |
12.90 |
12.80 |
12.85 5 |
9 |
|
0.00% |
| 9930 |
|
49.50 |
49.65 |
49.45 |
49.65 9 |
78 |
|
0.51% |
| 9933 |
|
37.55 |
37.70 |
37.35 |
37.45 4 |
1,591 |
|
-0.13% |
| 9934 |
|
16.90 |
17.00 |
16.85 |
16.95 7 |
485 |
|
-0.29% |
| 9935 |
|
37.20 |
37.65 |
36.80 |
37.50 5 |
1,263 |
|
0.40% |
| 9938 |
|
79.50 |
79.50 |
78.50 |
79.50 5 |
1,043 |
|
0.38% |
| 9939 |
|
60.50 |
60.90 |
60.50 |
60.90 5 |
502 |
|
0.33% |
| 9940 |
|
29.70 |
29.70 |
29.50 |
29.60 4 |
78 |
|
-0.34% |
| 9941 |
|
110.00 |
110.00 |
109.00 |
109.50 4 |
200 |
|
-0.45% |
| 9942 |
|
68.30 |
68.40 |
68.20 |
68.20 3 |
77 |
|
-0.15% |
| 9944 |
|
20.65 |
20.65 |
20.15 |
20.25 1 |
965 |
|
-1.94% |
| 9945 |
|
42.70 |
42.85 |
42.60 |
42.80 2 |
669 |
|
0.12% |
| 9955 |
|
18.35 |
18.40 |
18.05 |
18.05 10 |
202 |
|
-0.82% |
