其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1435 |
|
7.10 |
7.15 |
7.05 |
7.10 7 |
331 |
|
0.42% |
| 1516 |
|
16.30 |
16.45 |
16.00 |
16.30 5 |
55 |
|
-0.61% |
| 1584 |
|
8.72 |
8.72 |
8.61 |
8.66 6 |
51 |
|
-0.69% |
| 2062 |
|
27.30 |
27.45 |
27.20 |
27.30 3 |
189 |
|
0.18% |
| 2221 |
|
30.50 |
30.50 |
30.05 |
30.25 3 |
32 |
|
-0.82% |
| 2348 |
|
54.70 |
54.70 |
53.60 |
53.60 8 |
307 |
|
-1.11% |
| 2640 |
|
75.00 |
75.50 |
74.00 |
74.60 0 |
66 |
|
-0.93% |
| 2904 |
|
23.75 |
23.75 |
23.65 |
23.70 8 |
26 |
|
0.00% |
| 3040 |
|
28.10 |
28.15 |
28.10 |
28.15 8 |
24 |
|
0.18% |
| 3252 |
|
16.50 |
16.60 |
16.30 |
16.40 7 |
80 |
|
0.92% |
| 3284 |
|
13.80 |
13.95 |
13.70 |
13.75 0 |
68 |
|
-1.08% |
| 4430 |
|
32.85 |
32.85 |
32.70 |
32.75 4 |
62 |
|
-0.30% |
| 4529 |
|
17.85 |
18.10 |
17.65 |
17.70 9 |
59 |
|
-0.84% |
| 4536 |
|
130.00 |
132.50 |
129.50 |
130.50 8 |
438 |
|
1.95% |
| 4541 |
|
25.30 |
25.35 |
25.25 |
25.25 4 |
13 |
|
-0.59% |
| 4556 |
|
35.65 |
35.65 |
35.30 |
35.50 10 |
34 |
|
-0.42% |
| 4950 |
|
9.19 |
9.35 |
9.11 |
9.23 9 |
22 |
|
0.54% |
| 5276 |
|
11.90 |
11.90 |
11.60 |
11.75 1 |
3 |
|
0.00% |
| 5284 |
|
50.50 |
50.50 |
49.30 |
49.70 9 |
31 |
|
-1.39% |
| 5306 |
|
106.50 |
106.50 |
105.50 |
106.00 4 |
58 |
|
-0.47% |
| 5312 |
|
67.60 |
67.60 |
66.80 |
66.80 5 |
53 |
|
-1.04% |
| 5530 |
|
63.50 |
63.90 |
63.20 |
63.50 8 |
192 |
|
0.00% |
| 5871 |
|
136.00 |
136.50 |
134.50 |
135.00 1 |
5,637 |
|
0.00% |
| 6179 |
|
32.80 |
32.80 |
32.50 |
32.80 6 |
10 |
|
0.00% |
| 6184 |
|
40.15 |
40.20 |
40.05 |
40.10 5 |
88 |
|
0.00% |
| 6199 |
|
14.20 |
14.20 |
14.20 |
14.20 3 |
0 |
|
-0.35% |
| 6236 |
|
9.00 |
9.00 |
9.00 |
9.00 6 |
0 |
|
0.00% |
| 6294 |
|
102.00 |
102.50 |
102.00 |
102.00 6 |
19 |
|
0.00% |
| 6464 |
|
113.00 |
113.50 |
112.50 |
113.50 3 |
10 |
|
0.00% |
| 6504 |
|
133.00 |
135.50 |
133.00 |
133.00 3 |
46 |
|
0.00% |
| 6803 |
|
209.50 |
211.00 |
208.50 |
209.00 8 |
45 |
|
-0.24% |
| 8033 |
|
10.40 |
10.40 |
10.15 |
10.20 8 |
172 |
|
0.49% |
| 8341 |
|
242.50 |
242.50 |
238.50 |
239.50 6 |
193 |
|
0.00% |
| 8390 |
|
18.40 |
18.40 |
18.30 |
18.40 10 |
225 |
|
0.27% |
| 8401 |
|
11.50 |
11.60 |
11.50 |
11.60 9 |
135 |
|
0.87% |
| 8404 |
|
40.10 |
40.20 |
40.00 |
40.00 2 |
92 |
|
-0.74% |
| 8411 |
|
15.05 |
15.15 |
15.05 |
15.15 7 |
13 |
|
0.33% |
| 8418 |
|
14.30 |
14.30 |
14.25 |
14.30 10 |
6 |
|
0.00% |
| 8420 |
|
29.05 |
29.45 |
29.00 |
29.20 2 |
90 |
|
-0.34% |
| 8421 |
|
12.70 |
12.70 |
12.50 |
12.70 5 |
70 |
|
0.00% |
| 8422 |
|
157.50 |
157.50 |
156.00 |
156.00 1 |
149 |
|
-0.64% |
| 8423 |
|
20.25 |
20.35 |
20.20 |
20.35 10 |
12 |
|
-0.97% |
| 8426 |
|
23.05 |
23.20 |
22.90 |
22.90 7 |
32 |
|
-1.29% |
| 8427 |
|
37.25 |
37.25 |
37.25 |
37.25 0 |
0 |
|
0.00% |
| 8435 |
|
51.00 |
51.10 |
50.80 |
51.00 6 |
14 |
|
-0.20% |
| 8437 |
|
239.50 |
239.50 |
238.50 |
238.50 1 |
16 |
|
-0.21% |
| 8442 |
|
52.50 |
53.80 |
52.50 |
52.90 1 |
540 |
|
-4.68% |
| 8444 |
|
63.50 |
63.70 |
63.20 |
63.70 8 |
7 |
|
0.31% |
| 8463 |
|
42.10 |
45.65 |
42.10 |
45.65 3 |
3,252 |
|
10.00% |
| 8464 |
|
263.00 |
268.50 |
256.00 |
268.50 0 |
1,047 |
|
2.68% |
| 8466 |
|
69.80 |
70.00 |
69.60 |
70.00 3 |
9 |
|
0.57% |
| 8467 |
|
68.00 |
70.60 |
68.00 |
69.50 4 |
57 |
|
3.73% |
| 8473 |
|
49.00 |
49.50 |
49.00 |
49.40 3 |
25 |
|
-0.20% |
| 8488 |
|
17.05 |
17.05 |
16.70 |
16.75 9 |
9 |
|
-1.47% |
| 8905 |
|
15.75 |
15.90 |
15.75 |
15.85 10 |
26 |
|
0.63% |
| 8906 |
|
16.55 |
16.85 |
16.55 |
16.85 4 |
6 |
|
1.20% |
| 8913 |
|
13.25 |
13.30 |
13.25 |
13.25 3 |
162 |
|
0.00% |
| 8916 |
|
45.20 |
45.20 |
44.85 |
44.90 2 |
374 |
|
-0.66% |
| 8921 |
|
13.60 |
13.60 |
13.60 |
13.60 2 |
0 |
|
0.00% |
| 8924 |
|
46.15 |
46.25 |
45.15 |
45.20 6 |
443 |
|
-1.20% |
| 8928 |
|
38.80 |
38.80 |
38.30 |
38.35 4 |
116 |
|
-0.13% |
| 8929 |
|
23.70 |
23.75 |
23.65 |
23.65 4 |
12 |
|
-0.42% |
| 8932 |
|
13.15 |
13.60 |
13.15 |
13.60 7 |
26 |
|
0.00% |
| 8934 |
|
36.60 |
36.60 |
36.60 |
36.60 3 |
0 |
|
0.00% |
| 8935 |
|
8.88 |
8.96 |
8.85 |
8.86 6 |
64 |
|
-1.12% |
| 8936 |
|
18.90 |
18.90 |
18.60 |
18.65 2 |
336 |
|
-1.32% |
| 8937 |
|
14.50 |
14.50 |
14.35 |
14.40 2 |
18 |
|
-1.03% |
| 8938 |
|
40.25 |
40.25 |
40.00 |
40.00 6 |
153 |
|
-0.62% |
| 8942 |
|
66.30 |
66.30 |
66.00 |
66.10 1 |
155 |
|
-0.30% |
| 9802 |
|
123.50 |
125.00 |
121.00 |
121.00 5 |
1,045 |
|
-1.63% |
| 9902 |
|
10.15 |
10.75 |
10.15 |
10.50 9 |
2,553 |
|
3.45% |
| 9904 |
|
39.05 |
39.25 |
39.05 |
39.10 3 |
4,470 |
|
0.13% |
| 9905 |
|
24.05 |
24.10 |
24.00 |
24.05 8 |
47 |
|
0.00% |
| 9907 |
|
11.95 |
11.95 |
11.85 |
11.90 4 |
584 |
|
0.00% |
| 9910 |
|
192.00 |
192.00 |
188.50 |
190.00 3 |
1,294 |
|
-0.26% |
| 9911 |
|
47.20 |
47.25 |
47.00 |
47.10 9 |
169 |
|
-0.21% |
| 9914 |
|
167.00 |
169.00 |
167.00 |
168.00 6 |
231 |
|
0.60% |
| 9917 |
|
87.90 |
88.30 |
87.90 |
88.10 6 |
229 |
|
0.11% |
| 9919 |
|
10.30 |
10.30 |
10.15 |
10.20 4 |
488 |
|
-1.45% |
| 9921 |
|
202.50 |
203.50 |
202.00 |
202.50 1 |
719 |
|
0.00% |
| 9924 |
|
44.00 |
44.20 |
43.80 |
43.95 6 |
124 |
|
-0.45% |
| 9925 |
|
37.30 |
37.45 |
37.30 |
37.45 7 |
59 |
|
0.27% |
| 9927 |
|
32.95 |
32.95 |
32.45 |
32.55 9 |
103 |
|
-0.15% |
| 9928 |
|
4.79 |
4.79 |
4.79 |
4.79 8 |
0 |
|
0.00% |
| 9929 |
|
12.70 |
12.90 |
12.45 |
12.65 0 |
29 |
|
-3.44% |
| 9930 |
|
49.95 |
50.00 |
49.95 |
50.00 5 |
62 |
|
0.10% |
| 9933 |
|
37.90 |
38.00 |
37.70 |
37.80 9 |
1,839 |
|
-0.40% |
| 9934 |
|
17.60 |
17.60 |
17.35 |
17.35 4 |
1,701 |
|
-1.42% |
| 9935 |
|
41.80 |
42.25 |
39.60 |
40.00 7 |
4,396 |
|
-4.31% |
| 9938 |
|
78.50 |
78.60 |
76.70 |
77.40 5 |
716 |
|
-0.77% |
| 9939 |
|
59.50 |
59.90 |
59.20 |
59.90 5 |
747 |
|
0.00% |
| 9940 |
|
31.20 |
31.20 |
30.95 |
31.10 5 |
258 |
|
-0.32% |
| 9941 |
|
114.50 |
115.00 |
114.00 |
114.50 4 |
281 |
|
0.00% |
| 9942 |
|
69.60 |
69.60 |
69.30 |
69.50 4 |
38 |
|
-0.14% |
| 9944 |
|
17.35 |
17.35 |
17.25 |
17.35 3 |
35 |
|
-0.29% |
| 9945 |
|
45.60 |
45.70 |
45.40 |
45.60 1 |
1,911 |
|
0.11% |
| 9955 |
|
18.35 |
18.35 |
18.05 |
18.05 2 |
159 |
|
-1.90% |
