其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 8905 |
|
30.25 |
30.35 |
30.20 |
30.30 1 |
101 |
|
0.17% |
| 8906 |
|
16.80 |
17.45 |
16.80 |
17.00 7 |
179 |
|
2.41% |
| 8908 |
|
60.30 |
60.40 |
60.20 |
60.30 1 |
35 |
|
0.00% |
| 8916 |
|
54.70 |
54.90 |
54.20 |
54.80 6 |
272 |
|
0.92% |
| 8917 |
|
67.50 |
68.70 |
66.80 |
66.90 1 |
43 |
|
0.60% |
| 8921 |
|
13.85 |
13.85 |
13.85 |
13.85 2 |
1 |
|
0.00% |
| 8923 |
|
19.35 |
19.75 |
19.25 |
19.75 4 |
4 |
|
1.80% |
| 8924 |
|
87.80 |
88.00 |
87.10 |
87.80 2 |
77 |
|
0.00% |
| 8926 |
|
40.15 |
40.45 |
40.05 |
40.35 8 |
445 |
|
0.88% |
| 8927 |
|
54.80 |
54.80 |
51.30 |
52.40 2 |
3,037 |
|
-5.24% |
| 8928 |
|
31.85 |
32.10 |
31.85 |
31.95 7 |
41 |
|
0.31% |
| 8929 |
|
20.20 |
20.20 |
20.10 |
20.10 5 |
38 |
|
-0.25% |
| 8930 |
|
33.75 |
35.40 |
33.60 |
34.60 8 |
1,182 |
|
3.13% |
| 8931 |
|
49.00 |
49.10 |
48.20 |
48.25 8 |
112 |
|
-1.53% |
| 8932 |
|
111.50 |
118.50 |
109.50 |
115.00 0 |
4,941 |
|
4.55% |
| 8933 |
|
9.85 |
9.86 |
9.81 |
9.86 2 |
271 |
|
0.10% |
| 8935 |
|
11.05 |
11.05 |
10.90 |
11.00 5 |
24 |
|
-0.90% |
| 8936 |
|
45.65 |
46.15 |
44.90 |
45.25 2 |
5,839 |
|
-0.88% |
| 8937 |
|
21.30 |
21.30 |
21.30 |
21.30 0 |
1 |
|
-0.47% |
| 8938 |
|
71.40 |
72.00 |
71.40 |
71.80 9 |
165 |
|
0.84% |
| 8940 |
|
27.70 |
28.20 |
27.70 |
28.00 1 |
271 |
|
0.00% |
| 8941 |
|
58.00 |
58.80 |
58.00 |
58.80 7 |
6 |
|
-0.34% |
| 8942 |
|
75.50 |
75.70 |
75.20 |
75.50 6 |
338 |
|
0.27% |
| 8996 |
|
248.00 |
253.00 |
247.00 |
247.00 9 |
1,574 |
|
0.00% |
