其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1435 |
|
7.05 |
7.15 |
7.02 |
7.10 7 |
153 |
|
0.00% |
| 1516 |
|
13.20 |
13.20 |
13.20 |
13.20 5 |
9 |
|
-1.49% |
| 1584 |
|
7.19 |
7.20 |
7.07 |
7.20 6 |
145 |
|
0.14% |
| 2062 |
|
18.55 |
18.55 |
18.20 |
18.50 3 |
120 |
|
-0.27% |
| 2221 |
|
19.90 |
19.90 |
19.55 |
19.75 3 |
157 |
|
-0.75% |
| 2348 |
|
49.50 |
50.80 |
49.30 |
49.85 8 |
444 |
|
1.63% |
| 2514 |
|
13.10 |
13.35 |
13.10 |
13.30 0 |
523 |
|
1.53% |
| 2640 |
|
63.70 |
64.60 |
63.70 |
64.00 8 |
49 |
|
-1.54% |
| 2904 |
|
20.95 |
20.95 |
20.55 |
20.60 8 |
83 |
|
-0.72% |
| 3040 |
|
24.80 |
24.80 |
24.50 |
24.75 7 |
11 |
|
0.61% |
| 3252 |
|
12.55 |
12.55 |
12.50 |
12.50 0 |
12 |
|
0.81% |
| 3284 |
|
12.05 |
12.05 |
11.85 |
12.00 4 |
34 |
|
-0.83% |
| 4430 |
|
21.70 |
22.10 |
21.70 |
22.00 9 |
67 |
|
0.23% |
| 4529 |
|
7.30 |
7.30 |
6.75 |
7.10 8 |
50 |
|
-5.33% |
| 4536 |
|
91.20 |
92.00 |
91.20 |
91.30 4 |
110 |
|
0.22% |
| 4541 |
|
17.00 |
17.45 |
17.00 |
17.40 10 |
65 |
|
0.58% |
| 4556 |
|
29.10 |
29.95 |
29.10 |
29.95 9 |
3 |
|
-0.83% |
| 4950 |
|
5.81 |
6.00 |
5.81 |
5.82 1 |
57 |
|
-8.78% |
| 5276 |
|
8.57 |
8.57 |
8.41 |
8.41 9 |
4 |
|
-6.03% |
| 5284 |
|
31.00 |
31.00 |
30.80 |
30.80 4 |
13 |
|
-0.65% |
| 5306 |
|
72.80 |
73.20 |
72.00 |
73.10 5 |
83 |
|
0.41% |
| 5312 |
|
60.00 |
60.20 |
59.80 |
60.00 8 |
13 |
|
-0.66% |
| 5530 |
|
53.40 |
54.30 |
53.40 |
53.90 1 |
96 |
|
-0.74% |
| 5871 |
|
91.00 |
93.00 |
90.70 |
92.30 6 |
5,141 |
|
0.87% |
| 6179 |
|
27.70 |
27.80 |
27.70 |
27.80 5 |
16 |
|
-0.18% |
| 6184 |
|
39.45 |
39.90 |
39.45 |
39.75 3 |
41 |
|
0.00% |
| 6199 |
|
11.70 |
11.70 |
11.70 |
11.70 6 |
0 |
|
0.00% |
| 6236 |
|
8.10 |
8.10 |
8.10 |
8.10 6 |
2 |
|
-1.22% |
| 6294 |
|
96.00 |
96.90 |
96.00 |
96.60 3 |
23 |
|
0.63% |
| 6464 |
|
110.50 |
112.00 |
110.00 |
112.00 3 |
11 |
|
1.82% |
| 6504 |
|
139.00 |
141.00 |
138.50 |
139.00 8 |
293 |
|
-0.36% |
| 6803 |
|
194.00 |
196.00 |
194.00 |
195.50 8 |
45 |
|
-0.26% |
| 8033 |
|
6.97 |
6.97 |
6.80 |
6.97 6 |
175 |
|
0.00% |
| 8341 |
|
228.50 |
230.00 |
225.00 |
225.50 10 |
241 |
|
-3.01% |
| 8390 |
|
15.90 |
15.90 |
15.60 |
15.85 9 |
230 |
|
0.63% |
| 8401 |
|
10.30 |
10.65 |
10.05 |
10.55 2 |
109 |
|
-4.09% |
| 8404 |
|
25.20 |
25.40 |
24.95 |
25.15 7 |
381 |
|
-1.95% |
| 8411 |
|
9.44 |
10.00 |
9.44 |
9.50 10 |
201 |
|
0.64% |
| 8418 |
|
13.55 |
13.60 |
13.55 |
13.60 2 |
5 |
|
0.00% |
| 8420 |
|
22.80 |
22.80 |
22.80 |
22.80 5 |
0 |
|
0.00% |
| 8421 |
|
9.30 |
9.53 |
9.16 |
9.53 1 |
25 |
|
2.47% |
| 8422 |
|
141.00 |
141.00 |
139.00 |
139.00 10 |
232 |
|
0.00% |
| 8423 |
|
16.75 |
16.75 |
16.65 |
16.65 7 |
6 |
|
-0.60% |
| 8426 |
|
11.90 |
12.00 |
11.80 |
11.80 0 |
24 |
|
2.61% |
| 8427 |
|
36.65 |
37.50 |
36.65 |
37.50 6 |
4 |
|
2.18% |
| 8435 |
|
49.70 |
49.90 |
49.60 |
49.80 1 |
26 |
|
0.81% |
| 8437 |
|
158.00 |
161.00 |
157.50 |
159.50 1 |
37 |
|
-1.54% |
| 8442 |
|
43.00 |
44.50 |
42.75 |
43.25 8 |
32 |
|
0.58% |
| 8444 |
|
35.30 |
35.30 |
34.00 |
34.05 3 |
36 |
|
-0.87% |
| 8463 |
|
32.90 |
32.90 |
31.30 |
31.60 0 |
745 |
|
-3.95% |
| 8464 |
|
178.00 |
188.00 |
177.50 |
183.50 3 |
938 |
|
1.66% |
| 8466 |
|
60.90 |
62.00 |
60.00 |
61.60 4 |
12 |
|
1.82% |
| 8467 |
|
39.60 |
39.60 |
39.10 |
39.10 3 |
10 |
|
-1.26% |
| 8473 |
|
37.05 |
37.30 |
36.85 |
36.85 9 |
59 |
|
-1.60% |
| 8488 |
|
13.40 |
14.20 |
13.40 |
14.20 10 |
14 |
|
2.16% |
| 8905 |
|
13.65 |
13.95 |
13.65 |
13.95 4 |
65 |
|
2.20% |
| 8906 |
|
14.40 |
14.40 |
13.90 |
14.35 3 |
11 |
|
0.35% |
| 8916 |
|
39.30 |
39.30 |
39.00 |
39.10 2 |
198 |
|
-0.51% |
| 8921 |
|
12.80 |
12.80 |
12.80 |
12.80 2 |
0 |
|
0.00% |
| 8924 |
|
37.35 |
37.40 |
36.85 |
37.25 6 |
307 |
|
-0.13% |
| 8928 |
|
23.30 |
23.85 |
23.30 |
23.50 4 |
135 |
|
0.64% |
| 8929 |
|
19.80 |
19.80 |
19.15 |
19.65 4 |
74 |
|
8.56% |
| 8932 |
|
10.60 |
10.60 |
10.50 |
10.60 7 |
17 |
|
0.00% |
| 8933 |
|
4.00 |
4.19 |
3.95 |
4.17 3 |
100 |
|
1.46% |
| 8934 |
|
31.65 |
31.65 |
31.65 |
31.65 6 |
0 |
|
0.00% |
| 8935 |
|
7.47 |
7.47 |
7.23 |
7.23 2 |
17 |
|
-0.14% |
| 8936 |
|
13.50 |
13.50 |
13.20 |
13.35 2 |
177 |
|
-1.84% |
| 8937 |
|
12.00 |
12.00 |
12.00 |
12.00 6 |
0 |
|
0.00% |
| 8938 |
|
29.75 |
30.00 |
29.70 |
29.95 1 |
49 |
|
0.67% |
| 8942 |
|
49.20 |
49.40 |
48.80 |
48.95 5 |
297 |
|
-0.51% |
| 9802 |
|
84.00 |
84.90 |
82.70 |
83.90 9 |
968 |
|
0.00% |
| 9902 |
|
7.91 |
7.99 |
7.80 |
7.98 3 |
105 |
|
0.88% |
| 9904 |
|
25.85 |
26.55 |
25.60 |
26.20 8 |
10,596 |
|
2.14% |
| 9905 |
|
19.30 |
19.80 |
19.30 |
19.75 4 |
47 |
|
-0.25% |
| 9907 |
|
8.00 |
8.14 |
8.00 |
8.09 3 |
751 |
|
1.13% |
| 9910 |
|
133.00 |
133.00 |
128.00 |
128.50 9 |
1,111 |
|
-1.15% |
| 9911 |
|
41.75 |
41.90 |
41.25 |
41.45 6 |
421 |
|
-0.72% |
| 9914 |
|
110.50 |
112.00 |
109.00 |
110.00 6 |
561 |
|
-0.90% |
| 9917 |
|
81.10 |
82.00 |
81.10 |
81.90 4 |
177 |
|
0.00% |
| 9919 |
|
18.35 |
18.55 |
18.25 |
18.35 1 |
6,037 |
|
0.55% |
| 9921 |
|
135.00 |
135.00 |
130.50 |
131.50 6 |
948 |
|
-1.87% |
| 9924 |
|
36.05 |
36.45 |
35.90 |
36.45 7 |
147 |
|
0.97% |
| 9925 |
|
34.00 |
34.50 |
33.95 |
34.50 9 |
168 |
|
0.73% |
| 9927 |
|
28.10 |
28.40 |
27.90 |
28.40 8 |
123 |
|
0.00% |
| 9928 |
|
3.95 |
3.95 |
3.95 |
3.95 0 |
0 |
|
-0.50% |
| 9929 |
|
11.50 |
12.00 |
11.00 |
11.10 5 |
124 |
|
-9.02% |
| 9930 |
|
40.35 |
40.70 |
40.35 |
40.55 9 |
82 |
|
0.12% |
| 9933 |
|
29.30 |
29.30 |
28.45 |
28.65 4 |
3,255 |
|
-2.22% |
| 9934 |
|
11.35 |
11.60 |
11.35 |
11.50 7 |
362 |
|
-0.43% |
| 9935 |
|
21.90 |
21.90 |
21.50 |
21.70 5 |
260 |
|
-0.91% |
| 9938 |
|
51.20 |
53.70 |
51.20 |
53.70 5 |
1,593 |
|
3.07% |
| 9939 |
|
49.45 |
49.50 |
48.80 |
49.20 5 |
930 |
|
-0.51% |
| 9940 |
|
23.55 |
24.20 |
23.55 |
23.85 4 |
155 |
|
1.27% |
| 9941 |
|
86.50 |
86.70 |
85.00 |
86.20 4 |
629 |
|
-0.69% |
| 9942 |
|
58.70 |
59.40 |
58.70 |
59.40 3 |
49 |
|
0.68% |
| 9944 |
|
15.50 |
15.75 |
15.40 |
15.50 1 |
365 |
|
-0.64% |
| 9945 |
|
42.00 |
42.00 |
40.60 |
42.00 2 |
17,063 |
|
9.95% |
| 9955 |
|
13.30 |
13.55 |
13.30 |
13.45 10 |
339 |
|
-1.10% |
