其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1435 |
|
21.20 |
21.40 |
20.40 |
21.00 2 |
105 |
|
2.94% |
| 1516 |
|
22.15 |
22.20 |
21.95 |
22.20 7 |
66 |
|
0.45% |
| 1584 |
|
15.00 |
15.45 |
14.50 |
15.30 10 |
1,321 |
|
-0.97% |
| 2062 |
|
30.90 |
32.90 |
30.50 |
32.55 0 |
424 |
|
6.72% |
| 2221 |
|
25.75 |
26.00 |
25.55 |
25.70 5 |
36 |
|
-0.19% |
| 2348 |
|
109.00 |
110.50 |
108.50 |
110.50 5 |
519 |
|
1.38% |
| 2514 |
|
19.05 |
19.20 |
18.75 |
18.85 5 |
213 |
|
-0.26% |
| 2640 |
|
82.80 |
83.50 |
82.40 |
83.40 5 |
42 |
|
0.60% |
| 2904 |
|
29.95 |
30.00 |
29.90 |
29.95 3 |
184 |
|
0.17% |
| 3040 |
|
50.30 |
50.30 |
49.20 |
49.80 9 |
180 |
|
0.81% |
| 3252 |
|
18.25 |
18.25 |
17.70 |
17.75 9 |
61 |
|
-1.11% |
| 3284 |
|
13.45 |
13.60 |
13.40 |
13.55 1 |
12 |
|
-1.09% |
| 4430 |
|
26.10 |
26.65 |
26.05 |
26.35 9 |
68 |
|
1.93% |
| 4529 |
|
8.31 |
8.66 |
8.31 |
8.50 3 |
354 |
|
1.92% |
| 4536 |
|
172.00 |
172.50 |
169.00 |
172.00 5 |
184 |
|
1.47% |
| 4541 |
|
20.50 |
20.50 |
20.20 |
20.45 8 |
92 |
|
-0.24% |
| 4556 |
|
33.30 |
33.30 |
33.30 |
33.30 2 |
3 |
|
0.00% |
| 4950 |
|
29.75 |
29.75 |
28.80 |
29.05 7 |
302 |
|
-1.86% |
| 5276 |
|
20.60 |
21.00 |
19.75 |
21.00 0 |
24 |
|
4.74% |
| 5284 |
|
42.20 |
44.20 |
42.10 |
43.40 0 |
26 |
|
2.84% |
| 5306 |
|
211.00 |
219.00 |
211.00 |
219.00 0 |
350 |
|
4.53% |
| 5312 |
|
62.10 |
62.50 |
62.10 |
62.50 4 |
96 |
|
0.81% |
| 5530 |
|
51.00 |
51.30 |
50.70 |
50.90 8 |
314 |
|
0.20% |
| 5871 |
|
201.50 |
203.50 |
200.50 |
203.50 6 |
1,214 |
|
1.75% |
| 6179 |
|
35.75 |
35.80 |
35.25 |
35.50 5 |
415 |
|
-0.42% |
| 6184 |
|
45.10 |
45.15 |
45.00 |
45.05 0 |
156 |
|
0.11% |
| 6199 |
|
15.50 |
15.65 |
15.50 |
15.65 7 |
8 |
|
-0.95% |
| 6236 |
|
8.74 |
9.92 |
8.74 |
9.92 9 |
2 |
|
9.01% |
| 6294 |
|
146.00 |
149.00 |
146.00 |
147.50 5 |
41 |
|
1.72% |
| 6464 |
|
112.50 |
112.50 |
112.50 |
112.50 4 |
1 |
|
0.00% |
| 6504 |
|
165.50 |
167.50 |
165.50 |
166.50 2 |
148 |
|
0.60% |
| 6803 |
|
222.50 |
223.00 |
222.00 |
223.00 5 |
16 |
|
0.68% |
| 8033 |
|
16.00 |
16.75 |
15.70 |
16.70 9 |
936 |
|
5.03% |
| 8341 |
|
223.00 |
227.00 |
223.00 |
226.00 3 |
119 |
|
1.80% |
| 8390 |
|
48.10 |
49.75 |
46.15 |
48.00 7 |
11,447 |
|
2.13% |
| 8401 |
|
14.50 |
15.10 |
14.50 |
15.00 5 |
151 |
|
5.26% |
| 8404 |
|
51.00 |
51.60 |
49.15 |
50.20 1 |
3,616 |
|
2.03% |
| 8411 |
|
15.20 |
15.35 |
15.05 |
15.15 2 |
160 |
|
0.66% |
| 8418 |
|
11.05 |
11.30 |
11.05 |
11.25 8 |
54 |
|
1.81% |
| 8420 |
|
27.00 |
27.30 |
26.55 |
27.15 2 |
264 |
|
5.23% |
| 8421 |
|
10.20 |
10.20 |
9.99 |
10.20 6 |
35 |
|
3.45% |
| 8422 |
|
178.00 |
179.00 |
175.50 |
179.00 5 |
514 |
|
0.85% |
| 8423 |
|
18.10 |
18.45 |
18.10 |
18.45 1 |
2 |
|
2.22% |
| 8426 |
|
17.75 |
19.35 |
17.70 |
19.35 2 |
92 |
|
9.94% |
| 8427 |
|
52.40 |
53.80 |
52.10 |
53.80 7 |
17 |
|
1.89% |
| 8435 |
|
57.10 |
57.50 |
57.10 |
57.50 3 |
34 |
|
0.70% |
| 8437 |
|
173.50 |
178.50 |
173.50 |
178.00 7 |
8 |
|
3.49% |
| 8442 |
|
39.00 |
39.00 |
38.80 |
38.80 1 |
5 |
|
1.31% |
| 8444 |
|
80.10 |
81.40 |
80.10 |
81.20 9 |
66 |
|
1.63% |
| 8463 |
|
37.90 |
38.00 |
37.60 |
37.80 10 |
70 |
|
0.93% |
| 8464 |
|
386.00 |
399.50 |
369.50 |
379.50 8 |
2,318 |
|
-5.71% |
| 8466 |
|
62.80 |
62.80 |
61.60 |
61.70 1 |
83 |
|
-1.75% |
| 8467 |
|
44.10 |
44.10 |
44.10 |
44.10 2 |
7 |
|
0.00% |
| 8473 |
|
39.60 |
40.30 |
39.60 |
40.30 0 |
79 |
|
1.90% |
| 8488 |
|
16.95 |
17.15 |
16.80 |
17.15 5 |
19 |
|
1.18% |
| 8905 |
|
16.60 |
17.25 |
16.60 |
16.85 8 |
354 |
|
1.51% |
| 8906 |
|
16.85 |
16.85 |
16.85 |
16.85 7 |
1 |
|
3.06% |
| 8916 |
|
43.40 |
44.70 |
43.40 |
44.20 7 |
1,129 |
|
2.43% |
| 8921 |
|
16.00 |
16.50 |
16.00 |
16.50 6 |
11 |
|
1.23% |
| 8924 |
|
125.50 |
134.50 |
125.50 |
132.50 7 |
4,922 |
|
6.85% |
| 8928 |
|
35.80 |
36.70 |
35.50 |
36.30 5 |
646 |
|
1.54% |
| 8929 |
|
21.45 |
21.50 |
21.30 |
21.50 2 |
31 |
|
1.18% |
| 8932 |
|
18.70 |
19.05 |
18.70 |
19.00 8 |
420 |
|
2.70% |
| 8933 |
|
13.20 |
13.35 |
13.00 |
13.30 4 |
2,269 |
|
2.31% |
| 8935 |
|
14.50 |
14.70 |
14.20 |
14.70 9 |
618 |
|
5.38% |
| 8936 |
|
30.85 |
31.30 |
29.85 |
30.15 3 |
4,263 |
|
-2.27% |
| 8937 |
|
13.50 |
13.60 |
13.50 |
13.50 3 |
19 |
|
0.00% |
| 8938 |
|
80.20 |
86.00 |
79.10 |
84.80 4 |
6,787 |
|
8.03% |
| 8942 |
|
70.10 |
70.50 |
69.50 |
69.50 8 |
865 |
|
0.43% |
| 9802 |
|
110.00 |
114.00 |
108.50 |
110.50 9 |
1,052 |
|
0.45% |
| 9902 |
|
13.95 |
14.40 |
13.80 |
14.20 3 |
1,941 |
|
3.65% |
| 9904 |
|
33.90 |
34.25 |
33.65 |
34.20 2 |
5,647 |
|
1.94% |
| 9905 |
|
27.25 |
27.40 |
27.10 |
27.30 2 |
343 |
|
0.55% |
| 9907 |
|
15.00 |
15.10 |
14.50 |
14.90 6 |
5,225 |
|
0.00% |
| 9910 |
|
202.50 |
207.00 |
201.50 |
207.00 8 |
579 |
|
2.48% |
| 9911 |
|
63.50 |
64.80 |
63.50 |
64.70 2 |
639 |
|
2.70% |
| 9914 |
|
314.50 |
314.50 |
303.50 |
306.50 1 |
2,069 |
|
-3.16% |
| 9917 |
|
94.30 |
94.90 |
94.30 |
94.80 5 |
202 |
|
0.74% |
| 9919 |
|
32.55 |
32.60 |
32.20 |
32.60 4 |
1,372 |
|
0.31% |
| 9921 |
|
335.00 |
335.50 |
326.00 |
328.00 3 |
1,078 |
|
-2.09% |
| 9924 |
|
46.70 |
46.70 |
46.20 |
46.50 0 |
153 |
|
0.22% |
| 9925 |
|
38.50 |
38.55 |
38.45 |
38.50 3 |
185 |
|
0.00% |
| 9927 |
|
32.65 |
34.20 |
32.55 |
34.20 7 |
5,984 |
|
9.97% |
| 9928 |
|
5.70 |
5.70 |
5.70 |
5.70 7 |
17 |
|
-0.87% |
| 9929 |
|
12.25 |
12.35 |
12.20 |
12.20 8 |
78 |
|
0.00% |
| 9930 |
|
47.75 |
48.10 |
47.75 |
48.05 5 |
197 |
|
1.59% |
| 9933 |
|
39.00 |
39.00 |
38.60 |
38.95 10 |
1,327 |
|
0.65% |
| 9934 |
|
18.45 |
18.70 |
18.30 |
18.65 7 |
898 |
|
1.08% |
| 9935 |
|
24.15 |
24.85 |
24.15 |
24.85 7 |
370 |
|
3.54% |
| 9938 |
|
96.00 |
97.30 |
94.30 |
96.10 2 |
1,323 |
|
3.33% |
| 9939 |
|
74.30 |
75.20 |
73.90 |
74.90 8 |
1,474 |
|
2.04% |
| 9940 |
|
32.20 |
33.10 |
32.20 |
33.00 0 |
1,026 |
|
2.80% |
| 9941 |
|
134.00 |
136.00 |
133.50 |
136.00 0 |
781 |
|
3.82% |
| 9942 |
|
94.50 |
96.90 |
93.90 |
96.50 7 |
546 |
|
3.88% |
| 9944 |
|
20.15 |
20.40 |
20.00 |
20.40 8 |
147 |
|
2.51% |
| 9945 |
|
53.30 |
53.50 |
52.60 |
53.50 1 |
3,666 |
|
0.94% |
| 9955 |
|
23.40 |
24.20 |
22.50 |
23.40 5 |
2,167 |
|
1.74% |
