其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1435 |
|
26.00 |
26.00 |
25.50 |
25.55 1 |
198 |
|
-1.73% |
| 1516 |
|
25.00 |
25.05 |
24.50 |
24.95 1 |
171 |
|
1.01% |
| 1584 |
|
11.80 |
11.80 |
11.40 |
11.55 2 |
62 |
|
-0.86% |
| 2062 |
|
26.65 |
27.30 |
26.45 |
26.90 10 |
405 |
|
0.94% |
| 2221 |
|
24.90 |
24.90 |
24.20 |
24.20 5 |
31 |
|
-1.63% |
| 2348 |
|
93.40 |
93.50 |
91.50 |
91.70 7 |
613 |
|
-0.43% |
| 2514 |
|
14.35 |
14.40 |
14.30 |
14.30 3 |
103 |
|
-0.35% |
| 2640 |
|
77.10 |
77.80 |
76.10 |
76.90 8 |
96 |
|
0.00% |
| 2904 |
|
26.85 |
26.90 |
26.50 |
26.60 2 |
160 |
|
-0.93% |
| 3040 |
|
45.85 |
46.85 |
45.05 |
45.15 1 |
1,959 |
|
0.56% |
| 3252 |
|
17.60 |
17.80 |
17.50 |
17.50 5 |
122 |
|
0.00% |
| 3284 |
|
12.95 |
12.95 |
12.45 |
12.45 8 |
308 |
|
-4.60% |
| 4430 |
|
24.25 |
24.55 |
23.80 |
23.80 5 |
22 |
|
0.63% |
| 4529 |
|
14.20 |
14.30 |
13.00 |
13.15 6 |
1,296 |
|
-8.04% |
| 4536 |
|
162.00 |
162.00 |
157.00 |
158.00 1 |
542 |
|
-0.63% |
| 4541 |
|
18.50 |
19.00 |
18.50 |
18.55 9 |
182 |
|
0.82% |
| 4556 |
|
36.75 |
36.75 |
35.35 |
36.10 9 |
29 |
|
-1.23% |
| 4950 |
|
24.30 |
24.50 |
23.95 |
24.10 8 |
179 |
|
0.42% |
| 5276 |
|
17.90 |
18.15 |
17.70 |
18.10 3 |
48 |
|
2.26% |
| 5284 |
|
39.10 |
39.50 |
38.00 |
38.00 0 |
34 |
|
-0.65% |
| 5306 |
|
198.50 |
198.50 |
192.00 |
192.00 10 |
340 |
|
-1.03% |
| 5312 |
|
59.20 |
59.50 |
59.10 |
59.10 7 |
26 |
|
0.17% |
| 5530 |
|
52.40 |
52.40 |
51.80 |
51.90 3 |
128 |
|
0.00% |
| 5871 |
|
174.00 |
175.00 |
170.00 |
170.00 9 |
4,224 |
|
-1.16% |
| 6179 |
|
33.50 |
34.50 |
33.50 |
33.50 6 |
292 |
|
0.90% |
| 6184 |
|
42.60 |
42.85 |
42.55 |
42.60 8 |
177 |
|
0.00% |
| 6199 |
|
13.50 |
14.50 |
13.50 |
14.50 7 |
90 |
|
9.85% |
| 6236 |
|
7.86 |
8.64 |
7.86 |
8.64 5 |
2 |
|
0.00% |
| 6294 |
|
127.00 |
129.50 |
127.00 |
128.00 4 |
22 |
|
0.79% |
| 6464 |
|
112.00 |
112.00 |
110.50 |
110.50 6 |
8 |
|
-1.34% |
| 6504 |
|
172.50 |
172.50 |
169.00 |
169.00 8 |
229 |
|
-0.88% |
| 6803 |
|
219.50 |
219.50 |
218.50 |
219.00 4 |
35 |
|
0.23% |
| 8033 |
|
17.55 |
17.70 |
16.95 |
16.95 1 |
2,086 |
|
-2.87% |
| 8341 |
|
223.50 |
223.50 |
220.00 |
220.00 8 |
131 |
|
-0.68% |
| 8390 |
|
35.05 |
35.05 |
33.00 |
33.30 7 |
4,958 |
|
-4.17% |
| 8401 |
|
14.60 |
14.75 |
13.90 |
14.15 3 |
221 |
|
-1.05% |
| 8404 |
|
29.50 |
29.95 |
29.30 |
29.30 8 |
169 |
|
-0.68% |
| 8411 |
|
14.30 |
14.35 |
14.00 |
14.05 4 |
201 |
|
-2.09% |
| 8418 |
|
10.25 |
10.55 |
10.25 |
10.40 7 |
11 |
|
0.48% |
| 8420 |
|
27.50 |
27.50 |
27.50 |
27.50 2 |
0 |
|
0.00% |
| 8421 |
|
9.27 |
9.40 |
9.10 |
9.35 6 |
208 |
|
0.86% |
| 8422 |
|
163.00 |
164.00 |
162.50 |
163.00 6 |
478 |
|
0.62% |
| 8423 |
|
16.65 |
16.65 |
16.35 |
16.40 2 |
13 |
|
-1.50% |
| 8426 |
|
16.30 |
16.35 |
15.90 |
15.90 5 |
47 |
|
-0.31% |
| 8427 |
|
53.00 |
53.00 |
51.90 |
51.90 7 |
16 |
|
-0.95% |
| 8435 |
|
59.30 |
59.30 |
55.30 |
55.30 3 |
978 |
|
-6.75% |
| 8437 |
|
175.00 |
176.00 |
175.00 |
175.50 1 |
22 |
|
0.00% |
| 8442 |
|
44.25 |
45.05 |
44.25 |
44.50 6 |
11 |
|
0.34% |
| 8444 |
|
67.50 |
67.50 |
67.20 |
67.30 4 |
10 |
|
0.45% |
| 8463 |
|
35.95 |
36.80 |
35.95 |
36.60 6 |
132 |
|
2.52% |
| 8464 |
|
395.00 |
401.50 |
393.00 |
397.00 2 |
813 |
|
1.79% |
| 8466 |
|
61.00 |
61.00 |
60.70 |
60.70 3 |
10 |
|
-0.65% |
| 8467 |
|
46.10 |
46.10 |
45.80 |
46.00 3 |
6 |
|
0.33% |
| 8473 |
|
43.35 |
43.35 |
41.85 |
41.85 8 |
321 |
|
-1.18% |
| 8488 |
|
14.10 |
14.20 |
13.95 |
14.20 6 |
33 |
|
0.71% |
| 8905 |
|
14.85 |
14.90 |
14.80 |
14.90 2 |
26 |
|
0.34% |
| 8906 |
|
17.00 |
17.00 |
17.00 |
17.00 4 |
0 |
|
-0.29% |
| 8916 |
|
39.25 |
39.50 |
39.20 |
39.20 9 |
83 |
|
0.13% |
| 8921 |
|
14.90 |
16.20 |
14.90 |
16.20 6 |
105 |
|
9.09% |
| 8924 |
|
87.80 |
87.80 |
81.50 |
81.50 3 |
5,822 |
|
-2.51% |
| 8928 |
|
30.60 |
30.80 |
30.15 |
30.15 4 |
220 |
|
-0.17% |
| 8929 |
|
21.45 |
21.90 |
21.40 |
21.50 7 |
73 |
|
0.94% |
| 8932 |
|
17.00 |
17.10 |
16.85 |
17.00 7 |
102 |
|
0.00% |
| 8933 |
|
12.25 |
12.55 |
12.10 |
12.10 2 |
1,649 |
|
0.41% |
| 8935 |
|
8.42 |
8.42 |
8.18 |
8.25 5 |
137 |
|
0.00% |
| 8936 |
|
32.00 |
33.50 |
31.25 |
31.80 9 |
29,625 |
|
-3.64% |
| 8937 |
|
14.90 |
15.15 |
14.75 |
14.90 1 |
58 |
|
0.00% |
| 8938 |
|
57.30 |
57.90 |
54.20 |
54.20 10 |
3,803 |
|
-3.21% |
| 8942 |
|
62.50 |
63.00 |
61.70 |
63.00 1 |
1,008 |
|
0.64% |
| 9802 |
|
114.50 |
114.50 |
112.00 |
112.00 1 |
579 |
|
-0.88% |
| 9902 |
|
11.75 |
11.75 |
11.35 |
11.40 4 |
407 |
|
-1.72% |
| 9904 |
|
30.30 |
30.60 |
29.80 |
29.80 9 |
9,973 |
|
-1.32% |
| 9905 |
|
23.10 |
23.20 |
22.90 |
22.90 3 |
250 |
|
-0.43% |
| 9907 |
|
11.05 |
11.25 |
11.00 |
11.10 6 |
2,143 |
|
1.37% |
| 9910 |
|
188.50 |
195.50 |
188.50 |
193.00 5 |
2,393 |
|
3.76% |
| 9911 |
|
52.80 |
53.70 |
52.80 |
53.20 0 |
344 |
|
0.95% |
| 9914 |
|
286.50 |
288.00 |
280.00 |
280.00 6 |
1,154 |
|
-1.75% |
| 9917 |
|
87.70 |
87.70 |
87.10 |
87.20 3 |
165 |
|
-0.23% |
| 9919 |
|
34.35 |
34.55 |
33.60 |
33.70 6 |
10,605 |
|
-1.75% |
| 9921 |
|
285.50 |
286.00 |
280.00 |
280.00 2 |
958 |
|
-0.36% |
| 9924 |
|
44.90 |
44.90 |
44.40 |
44.60 4 |
449 |
|
0.79% |
| 9925 |
|
37.75 |
37.75 |
37.40 |
37.40 5 |
276 |
|
-1.06% |
| 9927 |
|
31.00 |
31.00 |
30.65 |
30.70 4 |
255 |
|
-0.65% |
| 9928 |
|
5.05 |
5.05 |
5.00 |
5.00 2 |
3 |
|
0.00% |
| 9929 |
|
12.55 |
12.75 |
12.55 |
12.65 1 |
85 |
|
0.40% |
| 9930 |
|
46.35 |
46.50 |
45.90 |
45.90 7 |
148 |
|
-0.11% |
| 9933 |
|
36.65 |
36.90 |
36.55 |
36.55 7 |
1,160 |
|
0.14% |
| 9934 |
|
16.00 |
16.15 |
16.00 |
16.00 3 |
956 |
|
0.31% |
| 9935 |
|
28.05 |
28.20 |
27.75 |
27.85 10 |
284 |
|
-0.54% |
| 9938 |
|
84.00 |
84.60 |
81.40 |
81.90 6 |
1,718 |
|
-1.44% |
| 9939 |
|
64.00 |
65.30 |
64.00 |
64.60 8 |
3,523 |
|
1.73% |
| 9940 |
|
29.15 |
29.55 |
29.15 |
29.55 7 |
1,066 |
|
1.90% |
| 9941 |
|
106.50 |
107.50 |
106.00 |
106.00 9 |
403 |
|
0.47% |
| 9942 |
|
90.20 |
92.30 |
87.00 |
87.60 4 |
1,218 |
|
-1.46% |
| 9944 |
|
20.85 |
20.95 |
20.45 |
20.80 1 |
180 |
|
-0.72% |
| 9945 |
|
42.05 |
42.25 |
41.60 |
41.60 8 |
7,033 |
|
-0.24% |
| 9955 |
|
19.00 |
19.25 |
18.55 |
18.90 4 |
317 |
|
-0.26% |
