其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 8905 |
|
23.10 |
23.70 |
23.10 |
23.65 1 |
223 |
|
3.28% |
| 8906 |
|
19.45 |
19.45 |
19.45 |
19.45 10 |
1 |
|
3.46% |
| 8908 |
|
76.70 |
76.70 |
76.30 |
76.50 9 |
26 |
|
-0.13% |
| 8916 |
|
43.30 |
43.30 |
43.05 |
43.10 6 |
36 |
|
-0.46% |
| 8917 |
|
92.70 |
92.70 |
92.70 |
92.70 8 |
0 |
|
0.00% |
| 8921 |
|
15.50 |
15.50 |
15.50 |
15.50 1 |
0 |
|
0.00% |
| 8923 |
|
20.90 |
20.90 |
20.30 |
20.70 6 |
12 |
|
1.97% |
| 8924 |
|
136.50 |
138.00 |
136.00 |
137.00 7 |
173 |
|
0.74% |
| 8926 |
|
37.65 |
37.70 |
37.50 |
37.65 1 |
229 |
|
0.13% |
| 8927 |
|
38.10 |
38.10 |
37.55 |
37.60 8 |
55 |
|
-0.79% |
| 8928 |
|
49.55 |
51.30 |
48.75 |
51.00 1 |
2,730 |
|
4.08% |
| 8929 |
|
20.15 |
20.35 |
20.15 |
20.30 2 |
16 |
|
0.74% |
| 8930 |
|
17.15 |
17.35 |
17.05 |
17.05 0 |
225 |
|
0.00% |
| 8931 |
|
30.90 |
30.95 |
30.70 |
30.90 8 |
16 |
|
-0.32% |
| 8932 |
|
26.05 |
26.10 |
26.05 |
26.10 5 |
6 |
|
0.19% |
| 8933 |
|
12.00 |
12.00 |
11.75 |
11.90 1 |
389 |
|
-0.83% |
| 8935 |
|
13.50 |
13.75 |
13.50 |
13.70 5 |
37 |
|
0.74% |
| 8936 |
|
20.00 |
20.00 |
19.85 |
19.95 8 |
201 |
|
-0.25% |
| 8937 |
|
13.90 |
13.90 |
13.50 |
13.65 2 |
55 |
|
2.25% |
| 8938 |
|
93.60 |
94.50 |
92.10 |
93.10 8 |
1,589 |
|
-0.53% |
| 8940 |
|
14.30 |
14.30 |
13.60 |
13.70 8 |
104 |
|
-0.36% |
| 8941 |
|
38.50 |
38.50 |
38.50 |
38.50 4 |
10 |
|
-0.26% |
| 8942 |
|
67.30 |
67.70 |
67.20 |
67.50 5 |
95 |
|
0.30% |
| 8996 |
|
56.10 |
60.20 |
56.10 |
60.20 2 |
4,163 |
|
9.85% |
