其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
8905 |
|
33.65 |
33.80 |
31.45 |
32.25 3 |
2,736 |
|
-0.92% |
8906 |
|
17.30 |
17.30 |
16.80 |
17.05 4 |
4 |
|
1.49% |
8908 |
|
70.10 |
70.70 |
70.00 |
70.20 5 |
43 |
|
0.00% |
8916 |
|
52.40 |
52.90 |
52.30 |
52.40 1 |
321 |
|
0.00% |
8917 |
|
68.20 |
68.20 |
68.20 |
68.20 4 |
0 |
|
0.15% |
8921 |
|
15.05 |
15.40 |
15.05 |
15.20 7 |
28 |
|
2.36% |
8923 |
|
20.85 |
20.85 |
20.85 |
20.85 5 |
3 |
|
-0.24% |
8924 |
|
96.70 |
97.10 |
96.00 |
96.00 4 |
546 |
|
-0.62% |
8926 |
|
49.75 |
51.90 |
49.75 |
50.10 0 |
4,673 |
|
0.91% |
8927 |
|
48.40 |
49.35 |
48.40 |
48.70 6 |
815 |
|
0.72% |
8928 |
|
36.85 |
37.10 |
36.85 |
36.95 5 |
57 |
|
0.27% |
8929 |
|
21.70 |
21.95 |
21.70 |
21.95 6 |
9 |
|
0.92% |
8930 |
|
23.50 |
23.80 |
23.00 |
23.20 9 |
1,534 |
|
-2.52% |
8931 |
|
68.10 |
69.00 |
67.70 |
68.20 9 |
164 |
|
0.44% |
8932 |
|
63.80 |
66.20 |
63.70 |
65.50 4 |
632 |
|
2.99% |
8933 |
|
11.30 |
11.35 |
11.25 |
11.35 8 |
654 |
|
0.44% |
8935 |
|
12.60 |
12.80 |
12.45 |
12.75 5 |
127 |
|
3.66% |
8936 |
|
28.25 |
28.50 |
28.10 |
28.40 7 |
1,638 |
|
0.53% |
8937 |
|
19.65 |
19.95 |
19.30 |
19.70 6 |
294 |
|
0.77% |
8938 |
|
80.20 |
80.20 |
79.30 |
79.30 4 |
541 |
|
-0.75% |
8940 |
|
33.50 |
33.50 |
31.90 |
32.40 7 |
1,382 |
|
-1.67% |
8941 |
|
57.90 |
57.90 |
57.90 |
57.90 10 |
3 |
|
-0.17% |
8942 |
|
70.50 |
70.50 |
69.80 |
70.10 8 |
197 |
|
-0.14% |
8996 |
|
264.50 |
283.00 |
264.50 |
270.50 2 |
13,028 |
|
2.46% |