其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1435 |
|
8.70 |
8.96 |
8.68 |
8.87 7 |
378 |
|
1.72% |
| 1516 |
|
14.45 |
14.45 |
14.25 |
14.40 5 |
81 |
|
0.35% |
| 1584 |
|
8.10 |
8.10 |
7.97 |
8.01 6 |
126 |
|
0.50% |
| 2062 |
|
24.00 |
24.80 |
23.25 |
23.45 3 |
916 |
|
0.00% |
| 2221 |
|
25.60 |
27.95 |
25.55 |
27.95 3 |
780 |
|
9.82% |
| 2348 |
|
74.00 |
74.70 |
73.50 |
73.60 8 |
415 |
|
-0.81% |
| 2514 |
|
14.30 |
14.55 |
14.10 |
14.35 0 |
153 |
|
0.70% |
| 2640 |
|
83.60 |
89.00 |
83.60 |
87.00 8 |
172 |
|
4.07% |
| 2904 |
|
23.35 |
23.60 |
23.15 |
23.60 8 |
65 |
|
1.29% |
| 3040 |
|
36.65 |
36.95 |
35.60 |
35.60 7 |
646 |
|
-2.73% |
| 3252 |
|
19.85 |
21.30 |
18.85 |
18.85 0 |
2,625 |
|
-5.04% |
| 3284 |
|
13.00 |
13.50 |
12.70 |
13.50 4 |
185 |
|
3.85% |
| 4430 |
|
25.70 |
25.80 |
25.70 |
25.70 9 |
22 |
|
0.19% |
| 4529 |
|
9.17 |
9.19 |
8.90 |
8.93 8 |
71 |
|
0.34% |
| 4536 |
|
170.50 |
171.00 |
163.00 |
164.00 4 |
1,360 |
|
-2.38% |
| 4541 |
|
19.75 |
19.90 |
19.65 |
19.90 10 |
126 |
|
0.00% |
| 4556 |
|
35.50 |
36.50 |
35.25 |
36.00 9 |
52 |
|
1.41% |
| 4950 |
|
6.28 |
6.29 |
6.28 |
6.29 1 |
18 |
|
0.32% |
| 5276 |
|
9.36 |
9.75 |
9.36 |
9.67 9 |
38 |
|
3.98% |
| 5284 |
|
40.60 |
40.75 |
40.35 |
40.70 4 |
31 |
|
-0.37% |
| 5306 |
|
186.50 |
190.00 |
178.00 |
178.50 5 |
1,440 |
|
-2.19% |
| 5312 |
|
66.50 |
66.70 |
66.30 |
66.40 8 |
27 |
|
-0.15% |
| 5530 |
|
59.10 |
59.70 |
58.80 |
59.10 1 |
194 |
|
0.00% |
| 5871 |
|
124.00 |
125.00 |
122.50 |
123.50 6 |
3,087 |
|
0.00% |
| 6179 |
|
40.25 |
40.95 |
39.60 |
39.65 5 |
1,392 |
|
-1.12% |
| 6184 |
|
41.35 |
41.45 |
41.20 |
41.25 3 |
115 |
|
0.36% |
| 6199 |
|
12.25 |
12.25 |
12.25 |
12.25 6 |
5 |
|
0.82% |
| 6236 |
|
12.80 |
12.80 |
12.80 |
12.80 6 |
24 |
|
9.87% |
| 6294 |
|
107.00 |
108.00 |
107.00 |
107.00 3 |
51 |
|
0.00% |
| 6464 |
|
123.00 |
127.50 |
122.50 |
127.50 3 |
29 |
|
4.08% |
| 6504 |
|
262.50 |
264.00 |
255.00 |
255.00 8 |
1,448 |
|
-2.11% |
| 6803 |
|
225.00 |
225.00 |
224.00 |
224.50 8 |
47 |
|
0.00% |
| 8033 |
|
10.95 |
11.05 |
10.80 |
10.95 6 |
664 |
|
0.00% |
| 8341 |
|
269.00 |
269.00 |
265.00 |
267.50 10 |
139 |
|
0.38% |
| 8390 |
|
31.00 |
31.50 |
29.00 |
29.10 9 |
2,186 |
|
-5.37% |
| 8401 |
|
11.60 |
11.60 |
11.45 |
11.45 2 |
13 |
|
-0.43% |
| 8404 |
|
29.60 |
30.30 |
29.60 |
30.25 7 |
263 |
|
1.85% |
| 8411 |
|
11.90 |
11.95 |
11.70 |
11.75 10 |
220 |
|
-1.26% |
| 8418 |
|
13.70 |
13.70 |
13.25 |
13.50 2 |
3 |
|
-1.10% |
| 8420 |
|
21.30 |
21.30 |
21.05 |
21.05 5 |
3 |
|
-1.41% |
| 8421 |
|
10.40 |
10.45 |
10.30 |
10.30 1 |
20 |
|
-0.96% |
| 8422 |
|
158.00 |
158.00 |
157.00 |
157.50 10 |
189 |
|
0.32% |
| 8423 |
|
17.05 |
17.05 |
16.80 |
16.85 7 |
18 |
|
-2.88% |
| 8426 |
|
14.40 |
15.30 |
14.20 |
14.80 0 |
595 |
|
6.09% |
| 8427 |
|
46.00 |
46.00 |
45.50 |
45.70 6 |
5 |
|
-1.08% |
| 8435 |
|
49.50 |
49.60 |
49.35 |
49.35 1 |
33 |
|
-0.20% |
| 8437 |
|
177.50 |
181.50 |
177.50 |
181.50 1 |
29 |
|
2.25% |
| 8442 |
|
40.30 |
40.70 |
39.40 |
39.40 8 |
13 |
|
-1.50% |
| 8444 |
|
72.60 |
76.00 |
72.60 |
74.40 3 |
35 |
|
7.20% |
| 8463 |
|
38.40 |
42.10 |
38.40 |
39.20 0 |
1,293 |
|
1.16% |
| 8464 |
|
338.00 |
352.00 |
337.50 |
342.00 3 |
1,254 |
|
2.09% |
| 8466 |
|
68.00 |
68.60 |
68.00 |
68.40 4 |
31 |
|
0.59% |
| 8467 |
|
50.70 |
50.70 |
50.00 |
50.50 3 |
45 |
|
-0.39% |
| 8473 |
|
47.40 |
47.40 |
46.80 |
47.10 9 |
85 |
|
-0.53% |
| 8488 |
|
13.85 |
14.05 |
13.65 |
13.75 10 |
30 |
|
-1.43% |
| 8905 |
|
15.40 |
15.50 |
15.40 |
15.45 4 |
135 |
|
-0.32% |
| 8906 |
|
14.60 |
15.05 |
14.60 |
15.05 3 |
8 |
|
0.00% |
| 8916 |
|
43.60 |
44.80 |
43.30 |
44.40 2 |
648 |
|
2.66% |
| 8921 |
|
13.55 |
13.60 |
13.55 |
13.60 2 |
3 |
|
0.00% |
| 8924 |
|
36.50 |
36.95 |
36.50 |
36.50 6 |
181 |
|
0.55% |
| 8928 |
|
28.80 |
29.15 |
28.80 |
28.90 4 |
116 |
|
0.00% |
| 8929 |
|
25.65 |
25.65 |
25.20 |
25.50 4 |
54 |
|
-0.97% |
| 8932 |
|
13.20 |
13.20 |
12.75 |
12.95 7 |
47 |
|
-0.38% |
| 8933 |
|
14.65 |
15.55 |
14.40 |
15.00 3 |
3,280 |
|
3.09% |
| 8934 |
|
37.50 |
38.00 |
37.50 |
37.50 6 |
6 |
|
4.46% |
| 8935 |
|
8.46 |
8.50 |
8.45 |
8.45 2 |
33 |
|
0.00% |
| 8936 |
|
17.00 |
17.20 |
16.95 |
16.95 2 |
470 |
|
0.00% |
| 8937 |
|
16.70 |
16.80 |
16.60 |
16.60 6 |
167 |
|
-0.30% |
| 8938 |
|
32.50 |
32.50 |
31.50 |
31.55 1 |
193 |
|
-1.71% |
| 8942 |
|
55.60 |
56.30 |
55.60 |
55.70 5 |
1,109 |
|
-0.36% |
| 9802 |
|
101.50 |
105.50 |
100.50 |
102.00 9 |
2,400 |
|
2.00% |
| 9902 |
|
11.45 |
11.70 |
11.15 |
11.25 3 |
2,695 |
|
0.45% |
| 9904 |
|
28.70 |
28.90 |
28.55 |
28.70 8 |
10,164 |
|
1.23% |
| 9905 |
|
21.95 |
22.05 |
21.90 |
21.95 4 |
96 |
|
0.00% |
| 9907 |
|
9.60 |
9.68 |
9.56 |
9.59 3 |
1,693 |
|
0.31% |
| 9910 |
|
176.00 |
179.50 |
175.00 |
176.50 9 |
3,421 |
|
2.62% |
| 9911 |
|
47.40 |
47.65 |
47.00 |
47.50 6 |
249 |
|
0.32% |
| 9914 |
|
255.00 |
262.50 |
252.50 |
257.00 6 |
4,095 |
|
2.80% |
| 9917 |
|
88.50 |
88.70 |
88.50 |
88.70 4 |
278 |
|
0.23% |
| 9919 |
|
44.10 |
44.10 |
40.80 |
40.80 1 |
6,112 |
|
-4.67% |
| 9921 |
|
329.50 |
334.00 |
320.00 |
327.00 6 |
2,798 |
|
3.97% |
| 9924 |
|
39.40 |
39.45 |
39.20 |
39.25 7 |
159 |
|
-0.38% |
| 9925 |
|
37.75 |
37.75 |
37.55 |
37.65 9 |
231 |
|
0.00% |
| 9927 |
|
30.45 |
30.45 |
30.25 |
30.35 8 |
116 |
|
0.33% |
| 9928 |
|
4.05 |
4.05 |
3.80 |
3.80 0 |
26 |
|
1.06% |
| 9929 |
|
11.10 |
11.20 |
10.95 |
11.10 5 |
112 |
|
0.00% |
| 9930 |
|
46.85 |
46.85 |
46.35 |
46.65 9 |
158 |
|
0.32% |
| 9933 |
|
38.10 |
38.75 |
38.10 |
38.75 4 |
2,082 |
|
1.44% |
| 9934 |
|
13.05 |
13.20 |
12.90 |
13.15 7 |
594 |
|
0.77% |
| 9935 |
|
30.05 |
30.60 |
29.80 |
29.80 5 |
724 |
|
-0.50% |
| 9938 |
|
65.00 |
65.40 |
64.10 |
64.20 5 |
1,578 |
|
-0.93% |
| 9939 |
|
58.10 |
58.50 |
57.70 |
58.00 5 |
2,980 |
|
0.35% |
| 9940 |
|
29.10 |
29.15 |
28.45 |
28.75 4 |
430 |
|
-1.20% |
| 9941 |
|
110.50 |
111.50 |
110.00 |
111.50 4 |
409 |
|
1.83% |
| 9942 |
|
68.20 |
68.40 |
68.10 |
68.40 3 |
88 |
|
0.29% |
| 9944 |
|
21.70 |
21.75 |
20.70 |
20.75 1 |
1,240 |
|
-3.26% |
| 9945 |
|
54.30 |
54.50 |
53.60 |
53.80 2 |
10,858 |
|
-0.37% |
| 9955 |
|
20.35 |
20.40 |
19.25 |
19.25 10 |
805 |
|
-4.23% |
