其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1435 |
|
7.51 |
7.54 |
7.43 |
7.46 7 |
306 |
|
0.13% |
| 1516 |
|
15.20 |
15.25 |
15.15 |
15.15 5 |
28 |
|
-0.66% |
| 1584 |
|
9.14 |
9.15 |
9.12 |
9.15 6 |
47 |
|
0.11% |
| 2062 |
|
27.45 |
27.45 |
27.20 |
27.20 3 |
57 |
|
-0.91% |
| 2221 |
|
31.00 |
31.95 |
31.00 |
31.50 3 |
100 |
|
1.61% |
| 2348 |
|
57.90 |
57.90 |
57.20 |
57.70 8 |
298 |
|
-0.35% |
| 2514 |
|
15.15 |
15.15 |
15.05 |
15.10 0 |
91 |
|
-0.33% |
| 2640 |
|
81.20 |
81.50 |
81.00 |
81.50 8 |
66 |
|
0.12% |
| 2904 |
|
23.75 |
23.80 |
23.75 |
23.75 8 |
23 |
|
-0.21% |
| 3040 |
|
28.90 |
28.95 |
28.65 |
28.90 7 |
58 |
|
0.00% |
| 3252 |
|
16.45 |
16.55 |
16.35 |
16.55 0 |
38 |
|
0.30% |
| 3284 |
|
13.65 |
14.70 |
13.55 |
14.00 4 |
409 |
|
1.82% |
| 4430 |
|
32.30 |
32.40 |
32.30 |
32.40 9 |
28 |
|
0.31% |
| 4529 |
|
16.20 |
16.20 |
15.65 |
15.70 8 |
291 |
|
-3.68% |
| 4536 |
|
139.50 |
140.00 |
137.00 |
137.50 4 |
120 |
|
-0.72% |
| 4541 |
|
25.90 |
25.90 |
25.80 |
25.80 10 |
31 |
|
0.19% |
| 4556 |
|
34.60 |
34.60 |
34.60 |
34.60 9 |
1 |
|
0.29% |
| 4950 |
|
9.26 |
9.26 |
9.26 |
9.26 1 |
1 |
|
0.98% |
| 5276 |
|
11.60 |
11.60 |
11.60 |
11.60 9 |
5 |
|
-0.43% |
| 5284 |
|
51.00 |
51.00 |
50.00 |
50.00 4 |
45 |
|
-1.96% |
| 5306 |
|
107.50 |
107.50 |
107.00 |
107.50 5 |
46 |
|
0.00% |
| 5312 |
|
69.00 |
69.00 |
68.10 |
68.10 8 |
58 |
|
-1.02% |
| 5530 |
|
64.10 |
64.10 |
63.50 |
63.80 1 |
78 |
|
-0.16% |
| 5871 |
|
143.50 |
143.50 |
141.50 |
142.50 6 |
2,211 |
|
-0.35% |
| 6179 |
|
31.20 |
31.40 |
31.10 |
31.40 5 |
23 |
|
0.00% |
| 6184 |
|
40.25 |
40.30 |
40.25 |
40.30 3 |
17 |
|
0.12% |
| 6199 |
|
13.80 |
13.80 |
13.80 |
13.80 6 |
0 |
|
-0.36% |
| 6236 |
|
10.50 |
10.50 |
10.50 |
10.50 6 |
0 |
|
0.00% |
| 6294 |
|
102.00 |
102.50 |
102.00 |
102.50 3 |
26 |
|
0.49% |
| 6464 |
|
117.50 |
117.50 |
117.00 |
117.00 3 |
8 |
|
-0.85% |
| 6504 |
|
134.00 |
134.00 |
133.50 |
133.50 8 |
37 |
|
0.38% |
| 6803 |
|
214.00 |
214.50 |
213.50 |
214.50 8 |
34 |
|
0.23% |
| 8033 |
|
10.00 |
10.05 |
9.86 |
9.96 6 |
186 |
|
0.10% |
| 8341 |
|
237.50 |
239.00 |
237.50 |
239.00 10 |
88 |
|
0.63% |
| 8390 |
|
18.75 |
18.75 |
18.65 |
18.65 9 |
185 |
|
-0.80% |
| 8401 |
|
11.20 |
11.25 |
11.20 |
11.25 2 |
60 |
|
0.45% |
| 8404 |
|
44.75 |
44.75 |
44.25 |
44.35 7 |
133 |
|
-1.00% |
| 8411 |
|
15.65 |
15.75 |
15.60 |
15.75 10 |
32 |
|
0.64% |
| 8418 |
|
14.30 |
14.45 |
14.30 |
14.45 2 |
4 |
|
0.70% |
| 8420 |
|
28.50 |
28.60 |
28.05 |
28.60 5 |
36 |
|
-0.35% |
| 8421 |
|
11.80 |
11.80 |
11.65 |
11.75 1 |
32 |
|
0.00% |
| 8422 |
|
157.50 |
158.00 |
157.50 |
158.00 10 |
651 |
|
0.64% |
| 8423 |
|
20.15 |
20.95 |
20.15 |
20.90 7 |
9 |
|
0.00% |
| 8426 |
|
23.40 |
23.40 |
22.75 |
22.75 0 |
10 |
|
-0.66% |
| 8427 |
|
49.95 |
50.80 |
49.70 |
50.80 6 |
21 |
|
1.70% |
| 8435 |
|
51.20 |
51.20 |
51.00 |
51.20 1 |
11 |
|
-0.39% |
| 8437 |
|
237.00 |
237.00 |
236.00 |
237.00 1 |
37 |
|
-0.42% |
| 8442 |
|
53.50 |
54.00 |
53.50 |
53.90 8 |
22 |
|
-0.19% |
| 8444 |
|
61.70 |
63.90 |
61.70 |
62.60 3 |
25 |
|
1.29% |
| 8463 |
|
43.10 |
43.20 |
42.70 |
42.80 0 |
169 |
|
-0.70% |
| 8464 |
|
285.00 |
297.00 |
283.00 |
284.50 3 |
1,041 |
|
1.07% |
| 8466 |
|
69.00 |
69.10 |
68.90 |
69.00 4 |
41 |
|
0.29% |
| 8467 |
|
66.70 |
66.70 |
66.00 |
66.00 3 |
10 |
|
-1.05% |
| 8473 |
|
49.00 |
49.70 |
49.00 |
49.60 9 |
17 |
|
0.20% |
| 8488 |
|
16.85 |
17.10 |
16.85 |
17.10 10 |
4 |
|
0.29% |
| 8905 |
|
15.90 |
15.95 |
15.90 |
15.95 4 |
101 |
|
0.31% |
| 8906 |
|
16.05 |
16.40 |
16.00 |
16.40 3 |
4 |
|
-0.30% |
| 8916 |
|
45.45 |
45.95 |
45.40 |
45.80 2 |
302 |
|
0.55% |
| 8921 |
|
13.80 |
13.80 |
13.80 |
13.80 2 |
0 |
|
0.00% |
| 8924 |
|
48.85 |
48.85 |
47.80 |
48.00 6 |
550 |
|
-0.93% |
| 8928 |
|
34.10 |
34.30 |
33.90 |
34.15 4 |
92 |
|
0.15% |
| 8929 |
|
23.70 |
23.70 |
23.50 |
23.70 4 |
16 |
|
0.00% |
| 8932 |
|
13.30 |
13.35 |
13.10 |
13.30 7 |
13 |
|
-0.75% |
| 8933 |
|
7.29 |
7.29 |
7.20 |
7.23 3 |
124 |
|
0.00% |
| 8934 |
|
36.00 |
36.00 |
36.00 |
36.00 6 |
1 |
|
-0.14% |
| 8935 |
|
8.72 |
8.82 |
8.70 |
8.80 2 |
52 |
|
0.23% |
| 8936 |
|
18.50 |
18.55 |
18.45 |
18.45 2 |
274 |
|
-0.27% |
| 8937 |
|
14.90 |
14.95 |
14.90 |
14.90 6 |
7 |
|
0.00% |
| 8938 |
|
40.00 |
40.00 |
39.90 |
40.00 1 |
82 |
|
0.00% |
| 8942 |
|
65.40 |
65.40 |
65.10 |
65.20 5 |
192 |
|
-0.15% |
| 9802 |
|
149.50 |
151.50 |
144.00 |
146.00 9 |
1,660 |
|
-2.34% |
| 9902 |
|
10.30 |
10.40 |
10.30 |
10.30 3 |
130 |
|
0.49% |
| 9904 |
|
38.85 |
39.10 |
38.80 |
38.80 8 |
2,444 |
|
0.13% |
| 9905 |
|
24.75 |
24.75 |
24.55 |
24.60 4 |
159 |
|
-0.61% |
| 9907 |
|
11.55 |
11.55 |
11.40 |
11.45 3 |
521 |
|
0.44% |
| 9910 |
|
189.00 |
190.50 |
189.00 |
189.50 9 |
329 |
|
0.53% |
| 9911 |
|
48.40 |
48.40 |
47.95 |
48.05 6 |
298 |
|
-0.72% |
| 9914 |
|
172.50 |
175.00 |
172.00 |
174.50 6 |
287 |
|
1.16% |
| 9917 |
|
87.40 |
87.60 |
87.30 |
87.30 4 |
365 |
|
-0.46% |
| 9919 |
|
11.65 |
12.30 |
11.65 |
12.00 1 |
10,750 |
|
5.26% |
| 9921 |
|
194.50 |
195.00 |
193.50 |
194.00 6 |
483 |
|
0.52% |
| 9924 |
|
43.80 |
43.80 |
43.55 |
43.65 7 |
105 |
|
-0.34% |
| 9925 |
|
37.45 |
37.45 |
37.40 |
37.45 9 |
45 |
|
0.00% |
| 9927 |
|
32.25 |
32.30 |
32.20 |
32.30 8 |
91 |
|
0.16% |
| 9928 |
|
4.52 |
4.53 |
4.52 |
4.53 0 |
18 |
|
0.67% |
| 9929 |
|
12.90 |
12.90 |
12.50 |
12.90 5 |
13 |
|
0.00% |
| 9930 |
|
50.20 |
50.30 |
50.20 |
50.30 9 |
37 |
|
0.00% |
| 9933 |
|
38.25 |
38.50 |
38.20 |
38.20 4 |
1,251 |
|
-0.13% |
| 9934 |
|
17.60 |
17.65 |
17.45 |
17.55 7 |
485 |
|
0.00% |
| 9935 |
|
36.45 |
37.15 |
36.25 |
36.30 5 |
691 |
|
-0.14% |
| 9938 |
|
87.20 |
87.20 |
86.60 |
86.60 5 |
839 |
|
0.12% |
| 9939 |
|
64.70 |
64.70 |
63.70 |
64.10 5 |
1,101 |
|
-1.23% |
| 9940 |
|
31.30 |
31.30 |
30.70 |
30.75 4 |
389 |
|
-0.97% |
| 9941 |
|
118.50 |
118.50 |
117.50 |
118.00 4 |
262 |
|
0.00% |
| 9942 |
|
70.30 |
70.40 |
70.10 |
70.40 3 |
29 |
|
0.14% |
| 9944 |
|
19.05 |
19.80 |
19.05 |
19.60 1 |
379 |
|
2.89% |
| 9945 |
|
45.05 |
45.15 |
44.95 |
44.95 2 |
1,153 |
|
0.00% |
| 9955 |
|
20.10 |
20.10 |
19.75 |
19.90 10 |
566 |
|
-1.00% |
