其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1435 |
|
23.60 |
24.00 |
23.55 |
23.60 4 |
37 |
|
-1.05% |
| 1516 |
|
20.95 |
21.15 |
20.40 |
20.70 9 |
37 |
|
0.49% |
| 1584 |
|
19.65 |
20.05 |
18.70 |
18.95 9 |
5,127 |
|
-0.79% |
| 2062 |
|
25.90 |
26.15 |
25.85 |
25.90 1 |
143 |
|
0.78% |
| 2221 |
|
34.50 |
34.50 |
33.55 |
33.90 8 |
232 |
|
1.04% |
| 2348 |
|
97.40 |
97.40 |
96.00 |
96.60 2 |
129 |
|
0.10% |
| 2514 |
|
17.50 |
17.75 |
17.50 |
17.60 9 |
199 |
|
0.28% |
| 2640 |
|
72.00 |
72.30 |
72.00 |
72.00 4 |
10 |
|
0.00% |
| 2904 |
|
26.60 |
26.70 |
26.60 |
26.70 5 |
75 |
|
0.19% |
| 3040 |
|
38.60 |
38.90 |
38.50 |
38.50 7 |
61 |
|
0.13% |
| 3252 |
|
17.80 |
19.25 |
17.70 |
18.10 1 |
1,000 |
|
3.43% |
| 3284 |
|
12.25 |
12.40 |
12.20 |
12.25 10 |
40 |
|
0.82% |
| 4430 |
|
23.65 |
23.65 |
23.65 |
23.65 1 |
1 |
|
-0.63% |
| 4529 |
|
9.34 |
9.49 |
9.10 |
9.35 0 |
70 |
|
0.54% |
| 4536 |
|
130.00 |
131.00 |
129.00 |
131.00 1 |
117 |
|
2.34% |
| 4541 |
|
22.40 |
22.65 |
22.40 |
22.50 9 |
40 |
|
0.90% |
| 4556 |
|
31.50 |
31.50 |
31.50 |
31.50 7 |
0 |
|
-0.63% |
| 4950 |
|
18.20 |
18.45 |
18.20 |
18.40 9 |
32 |
|
1.10% |
| 5276 |
|
16.20 |
16.20 |
16.20 |
16.20 1 |
0 |
|
0.00% |
| 5284 |
|
44.00 |
44.15 |
43.60 |
43.60 2 |
12 |
|
0.69% |
| 5306 |
|
194.50 |
201.00 |
194.50 |
198.50 9 |
148 |
|
2.32% |
| 5312 |
|
57.50 |
57.80 |
57.40 |
57.80 1 |
24 |
|
0.70% |
| 5530 |
|
45.20 |
45.20 |
44.90 |
44.90 5 |
126 |
|
0.11% |
| 5871 |
|
232.50 |
235.50 |
229.50 |
233.50 3 |
2,884 |
|
1.74% |
| 6179 |
|
29.65 |
29.65 |
28.50 |
28.85 6 |
396 |
|
-1.37% |
| 6184 |
|
43.20 |
43.20 |
42.90 |
43.00 6 |
58 |
|
-0.46% |
| 6199 |
|
17.35 |
17.60 |
17.00 |
17.55 7 |
31 |
|
-0.85% |
| 6236 |
|
16.55 |
16.55 |
16.55 |
16.55 3 |
2 |
|
2.16% |
| 6294 |
|
128.50 |
129.00 |
127.00 |
129.00 9 |
26 |
|
1.57% |
| 6464 |
|
104.00 |
104.00 |
102.50 |
103.50 3 |
67 |
|
0.49% |
| 6504 |
|
118.00 |
118.00 |
113.50 |
114.00 8 |
266 |
|
-1.30% |
| 6803 |
|
232.50 |
233.00 |
232.00 |
233.00 4 |
21 |
|
0.00% |
| 8033 |
|
19.00 |
19.90 |
18.20 |
19.90 9 |
10,800 |
|
3.92% |
| 8341 |
|
200.50 |
200.50 |
199.00 |
200.00 7 |
61 |
|
-0.25% |
| 8390 |
|
33.35 |
34.85 |
33.35 |
34.30 10 |
1,244 |
|
5.54% |
| 8401 |
|
13.85 |
13.90 |
13.85 |
13.85 2 |
24 |
|
0.36% |
| 8404 |
|
34.15 |
34.75 |
33.90 |
34.50 2 |
167 |
|
2.83% |
| 8411 |
|
14.80 |
14.85 |
14.65 |
14.65 8 |
139 |
|
-1.35% |
| 8418 |
|
10.55 |
10.55 |
10.55 |
10.55 7 |
1 |
|
0.96% |
| 8420 |
|
35.20 |
35.20 |
34.70 |
35.05 3 |
30 |
|
0.86% |
| 8421 |
|
9.71 |
9.96 |
9.71 |
9.96 3 |
47 |
|
1.74% |
| 8422 |
|
213.00 |
217.00 |
211.50 |
212.00 4 |
914 |
|
-0.47% |
| 8423 |
|
17.70 |
17.85 |
17.40 |
17.40 0 |
7 |
|
-1.42% |
| 8426 |
|
17.20 |
17.20 |
16.55 |
16.95 5 |
16 |
|
-1.45% |
| 8427 |
|
44.80 |
45.90 |
44.00 |
45.90 9 |
23 |
|
2.46% |
| 8435 |
|
57.30 |
57.50 |
57.30 |
57.40 7 |
12 |
|
0.17% |
| 8437 |
|
155.00 |
155.00 |
153.50 |
153.50 7 |
6 |
|
-0.97% |
| 8442 |
|
38.45 |
38.80 |
38.00 |
38.80 4 |
15 |
|
1.57% |
| 8444 |
|
84.40 |
85.00 |
84.40 |
84.90 4 |
47 |
|
0.00% |
| 8463 |
|
33.50 |
33.85 |
33.50 |
33.85 3 |
25 |
|
1.20% |
| 8464 |
|
376.00 |
386.50 |
373.00 |
381.00 1 |
1,006 |
|
2.42% |
| 8466 |
|
53.80 |
53.90 |
53.80 |
53.90 3 |
2 |
|
1.32% |
| 8467 |
|
40.20 |
40.20 |
40.20 |
40.20 6 |
1 |
|
0.25% |
| 8473 |
|
33.35 |
33.50 |
33.35 |
33.40 5 |
11 |
|
0.15% |
| 8488 |
|
15.25 |
15.60 |
15.25 |
15.60 2 |
7 |
|
1.30% |
| 8905 |
|
19.20 |
19.35 |
19.10 |
19.25 6 |
83 |
|
1.05% |
| 8906 |
|
14.30 |
14.35 |
14.10 |
14.35 1 |
3 |
|
0.35% |
| 8916 |
|
40.30 |
40.50 |
40.25 |
40.45 4 |
60 |
|
0.50% |
| 8921 |
|
15.25 |
15.25 |
15.25 |
15.25 8 |
0 |
|
0.00% |
| 8924 |
|
165.00 |
165.00 |
158.00 |
158.50 5 |
1,815 |
|
-1.86% |
| 8928 |
|
34.10 |
34.10 |
33.45 |
33.90 1 |
43 |
|
1.19% |
| 8929 |
|
20.85 |
20.85 |
20.80 |
20.80 9 |
7 |
|
-0.24% |
| 8932 |
|
18.60 |
18.90 |
18.60 |
18.90 5 |
232 |
|
0.80% |
| 8933 |
|
10.65 |
10.80 |
10.60 |
10.65 8 |
235 |
|
0.95% |
| 8935 |
|
13.95 |
13.95 |
13.70 |
13.80 9 |
86 |
|
-0.72% |
| 8936 |
|
20.40 |
20.70 |
20.20 |
20.40 5 |
526 |
|
1.24% |
| 8937 |
|
12.35 |
13.00 |
12.35 |
12.65 4 |
166 |
|
2.43% |
| 8938 |
|
76.00 |
76.20 |
74.90 |
75.40 3 |
246 |
|
0.67% |
| 8942 |
|
67.50 |
68.20 |
67.50 |
68.10 4 |
234 |
|
0.59% |
| 9802 |
|
99.20 |
101.00 |
98.50 |
99.50 6 |
511 |
|
0.51% |
| 9902 |
|
13.10 |
13.25 |
13.05 |
13.10 9 |
182 |
|
0.00% |
| 9904 |
|
32.70 |
33.30 |
32.65 |
33.20 5 |
4,781 |
|
1.84% |
| 9905 |
|
25.70 |
26.15 |
25.60 |
25.70 7 |
139 |
|
0.98% |
| 9907 |
|
13.30 |
13.50 |
13.25 |
13.50 5 |
2,171 |
|
1.89% |
| 9910 |
|
208.00 |
208.50 |
203.50 |
206.50 8 |
689 |
|
-0.72% |
| 9911 |
|
68.60 |
69.10 |
68.60 |
69.00 7 |
113 |
|
0.73% |
| 9914 |
|
269.00 |
272.50 |
267.00 |
268.00 10 |
584 |
|
-0.74% |
| 9917 |
|
98.90 |
99.60 |
98.80 |
99.20 9 |
259 |
|
0.40% |
| 9919 |
|
22.15 |
22.30 |
22.00 |
22.15 3 |
388 |
|
0.00% |
| 9921 |
|
310.00 |
314.00 |
305.50 |
311.00 4 |
1,518 |
|
2.98% |
| 9924 |
|
40.40 |
40.90 |
40.40 |
40.85 2 |
182 |
|
1.11% |
| 9925 |
|
38.00 |
38.15 |
38.00 |
38.05 9 |
117 |
|
-0.13% |
| 9927 |
|
31.35 |
32.15 |
31.35 |
31.90 8 |
265 |
|
2.41% |
| 9928 |
|
5.40 |
5.44 |
5.40 |
5.44 9 |
14 |
|
1.68% |
| 9929 |
|
9.48 |
9.55 |
9.47 |
9.47 1 |
19 |
|
-0.11% |
| 9930 |
|
45.05 |
45.20 |
45.00 |
45.05 8 |
66 |
|
0.11% |
| 9933 |
|
36.40 |
36.40 |
36.05 |
36.25 8 |
663 |
|
0.00% |
| 9934 |
|
15.25 |
15.25 |
15.10 |
15.20 7 |
289 |
|
0.33% |
| 9935 |
|
19.20 |
19.50 |
19.20 |
19.50 2 |
175 |
|
0.78% |
| 9938 |
|
77.80 |
77.80 |
76.70 |
76.90 5 |
1,011 |
|
0.92% |
| 9939 |
|
66.60 |
66.90 |
65.60 |
66.50 4 |
862 |
|
0.30% |
| 9940 |
|
33.00 |
33.45 |
32.80 |
33.35 3 |
854 |
|
1.83% |
| 9941 |
|
158.50 |
160.00 |
158.50 |
159.50 9 |
506 |
|
0.63% |
| 9942 |
|
87.20 |
87.90 |
86.70 |
87.70 9 |
203 |
|
1.15% |
| 9944 |
|
21.40 |
21.45 |
21.35 |
21.45 2 |
183 |
|
0.00% |
| 9945 |
|
54.80 |
55.30 |
54.50 |
55.20 7 |
3,620 |
|
1.28% |
| 9955 |
|
16.10 |
16.45 |
16.05 |
16.40 4 |
170 |
|
1.55% |
