其他股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1435 |
|
13.30 |
13.35 |
12.35 |
13.05 7 |
2,529 |
|
-2.61% |
| 1516 |
|
17.20 |
18.80 |
17.20 |
18.80 5 |
2,378 |
|
9.94% |
| 1584 |
|
9.26 |
9.26 |
9.06 |
9.25 6 |
165 |
|
0.11% |
| 2062 |
|
26.10 |
26.10 |
24.80 |
25.45 3 |
638 |
|
-1.36% |
| 2221 |
|
23.75 |
23.75 |
23.60 |
23.70 3 |
8 |
|
0.00% |
| 2348 |
|
94.40 |
96.60 |
93.20 |
93.50 8 |
758 |
|
0.32% |
| 2514 |
|
14.00 |
14.65 |
13.95 |
14.20 0 |
807 |
|
2.16% |
| 2640 |
|
87.00 |
87.00 |
85.00 |
86.00 8 |
74 |
|
-1.15% |
| 2904 |
|
24.45 |
24.50 |
24.45 |
24.45 8 |
25 |
|
0.00% |
| 3040 |
|
34.70 |
34.75 |
34.05 |
34.40 7 |
84 |
|
-0.15% |
| 3252 |
|
16.95 |
17.05 |
16.90 |
17.00 0 |
70 |
|
0.59% |
| 3284 |
|
11.00 |
11.05 |
10.80 |
10.80 4 |
154 |
|
-0.46% |
| 4430 |
|
23.50 |
23.50 |
23.45 |
23.45 9 |
21 |
|
-0.21% |
| 4529 |
|
9.15 |
9.20 |
9.10 |
9.17 8 |
58 |
|
0.77% |
| 4536 |
|
154.00 |
155.00 |
145.00 |
149.00 4 |
1,335 |
|
-1.97% |
| 4541 |
|
18.80 |
18.85 |
18.70 |
18.70 10 |
32 |
|
-1.32% |
| 4556 |
|
35.70 |
35.90 |
35.70 |
35.90 9 |
86 |
|
-0.28% |
| 4950 |
|
8.42 |
8.58 |
8.30 |
8.34 1 |
48 |
|
0.12% |
| 5276 |
|
10.30 |
10.45 |
10.30 |
10.45 9 |
32 |
|
1.46% |
| 5284 |
|
34.05 |
34.20 |
34.00 |
34.20 4 |
15 |
|
0.44% |
| 5306 |
|
187.50 |
187.50 |
184.00 |
185.00 5 |
223 |
|
-0.27% |
| 5312 |
|
59.90 |
59.90 |
59.80 |
59.80 8 |
3 |
|
-0.17% |
| 5530 |
|
55.40 |
55.60 |
55.20 |
55.20 1 |
96 |
|
-0.72% |
| 5871 |
|
131.50 |
132.00 |
129.50 |
130.50 6 |
1,474 |
|
0.00% |
| 6179 |
|
36.80 |
37.10 |
36.15 |
36.50 5 |
311 |
|
0.00% |
| 6184 |
|
40.90 |
41.05 |
40.75 |
41.05 3 |
72 |
|
0.37% |
| 6199 |
|
12.50 |
12.50 |
12.50 |
12.50 6 |
0 |
|
-1.57% |
| 6236 |
|
8.84 |
10.70 |
8.84 |
10.70 6 |
24 |
|
8.96% |
| 6294 |
|
111.00 |
111.00 |
110.00 |
110.00 3 |
12 |
|
-0.45% |
| 6464 |
|
130.00 |
131.00 |
128.50 |
130.50 3 |
163 |
|
1.95% |
| 6504 |
|
250.50 |
251.50 |
246.00 |
246.00 8 |
262 |
|
-1.20% |
| 6803 |
|
213.00 |
213.00 |
212.50 |
213.00 8 |
59 |
|
0.24% |
| 8033 |
|
11.05 |
11.20 |
10.75 |
11.15 6 |
1,142 |
|
0.45% |
| 8341 |
|
242.50 |
242.50 |
238.00 |
239.50 10 |
64 |
|
-0.83% |
| 8390 |
|
22.70 |
22.90 |
21.70 |
22.00 9 |
936 |
|
-3.08% |
| 8401 |
|
11.45 |
11.45 |
11.20 |
11.40 2 |
17 |
|
-0.44% |
| 8404 |
|
29.50 |
29.80 |
29.15 |
29.20 7 |
131 |
|
-1.02% |
| 8411 |
|
13.60 |
13.60 |
13.10 |
13.30 10 |
158 |
|
-1.48% |
| 8418 |
|
13.25 |
13.25 |
13.25 |
13.25 2 |
1 |
|
-1.12% |
| 8420 |
|
24.50 |
24.50 |
24.50 |
24.50 5 |
1 |
|
0.00% |
| 8421 |
|
9.83 |
9.83 |
9.82 |
9.83 1 |
18 |
|
0.10% |
| 8422 |
|
160.00 |
160.00 |
158.50 |
159.50 10 |
124 |
|
-0.31% |
| 8423 |
|
16.30 |
17.50 |
16.30 |
17.40 7 |
20 |
|
2.35% |
| 8426 |
|
13.15 |
13.40 |
13.15 |
13.20 0 |
15 |
|
-0.38% |
| 8427 |
|
40.55 |
41.95 |
40.55 |
41.00 6 |
5 |
|
-6.82% |
| 8435 |
|
49.30 |
49.30 |
49.10 |
49.10 1 |
12 |
|
0.00% |
| 8437 |
|
179.00 |
179.00 |
178.00 |
179.00 1 |
32 |
|
-0.83% |
| 8442 |
|
46.90 |
46.90 |
46.60 |
46.85 8 |
14 |
|
0.00% |
| 8444 |
|
65.50 |
65.50 |
64.50 |
64.50 3 |
12 |
|
-3.87% |
| 8463 |
|
38.35 |
38.35 |
37.80 |
37.90 0 |
74 |
|
0.00% |
| 8464 |
|
341.00 |
348.50 |
337.50 |
343.00 3 |
656 |
|
0.73% |
| 8466 |
|
63.20 |
63.20 |
61.90 |
63.00 4 |
31 |
|
-0.32% |
| 8467 |
|
49.50 |
49.50 |
49.30 |
49.30 3 |
2 |
|
-0.60% |
| 8473 |
|
41.80 |
41.80 |
41.55 |
41.55 9 |
55 |
|
-1.07% |
| 8488 |
|
13.50 |
13.75 |
13.40 |
13.75 10 |
16 |
|
1.10% |
| 8905 |
|
18.10 |
18.10 |
17.95 |
18.00 4 |
831 |
|
0.00% |
| 8906 |
|
16.15 |
16.15 |
16.00 |
16.00 3 |
3 |
|
0.00% |
| 8916 |
|
39.85 |
39.85 |
39.65 |
39.65 2 |
64 |
|
-0.50% |
| 8921 |
|
14.80 |
16.15 |
14.70 |
14.70 2 |
61 |
|
-9.82% |
| 8924 |
|
57.30 |
58.70 |
56.40 |
56.70 6 |
3,025 |
|
1.07% |
| 8928 |
|
29.85 |
29.85 |
29.60 |
29.60 4 |
34 |
|
-0.67% |
| 8929 |
|
24.60 |
24.65 |
24.45 |
24.45 4 |
26 |
|
-1.21% |
| 8932 |
|
15.60 |
15.65 |
15.30 |
15.50 7 |
105 |
|
0.65% |
| 8933 |
|
13.15 |
13.30 |
13.00 |
13.00 3 |
987 |
|
-0.76% |
| 8934 |
|
39.30 |
39.90 |
36.70 |
36.70 6 |
6 |
|
-0.68% |
| 8935 |
|
7.82 |
7.90 |
7.81 |
7.90 2 |
38 |
|
1.15% |
| 8936 |
|
17.45 |
17.50 |
17.05 |
17.10 2 |
1,040 |
|
-1.72% |
| 8937 |
|
16.30 |
16.30 |
16.00 |
16.05 6 |
207 |
|
0.94% |
| 8938 |
|
38.70 |
39.30 |
38.45 |
38.45 1 |
274 |
|
-0.90% |
| 8942 |
|
52.30 |
52.70 |
51.90 |
51.90 5 |
113 |
|
-0.57% |
| 9802 |
|
117.00 |
119.00 |
114.50 |
115.00 9 |
1,043 |
|
-1.29% |
| 9902 |
|
10.00 |
10.10 |
9.86 |
9.90 3 |
425 |
|
-0.90% |
| 9904 |
|
26.90 |
26.95 |
26.55 |
26.65 8 |
5,779 |
|
-0.56% |
| 9905 |
|
21.80 |
21.80 |
21.60 |
21.60 4 |
96 |
|
-0.92% |
| 9907 |
|
10.85 |
10.85 |
10.30 |
10.40 3 |
4,534 |
|
-3.70% |
| 9910 |
|
176.00 |
179.00 |
175.00 |
178.50 9 |
3,863 |
|
3.48% |
| 9911 |
|
47.50 |
48.00 |
47.30 |
47.75 6 |
135 |
|
0.53% |
| 9914 |
|
236.00 |
238.50 |
232.00 |
237.50 6 |
485 |
|
0.64% |
| 9917 |
|
85.80 |
85.80 |
85.10 |
85.60 4 |
220 |
|
-0.12% |
| 9919 |
|
42.25 |
42.55 |
41.30 |
41.65 1 |
2,923 |
|
-0.83% |
| 9921 |
|
275.00 |
281.00 |
275.00 |
280.00 6 |
709 |
|
1.82% |
| 9924 |
|
43.55 |
44.10 |
43.55 |
43.95 7 |
374 |
|
0.23% |
| 9925 |
|
36.90 |
36.95 |
36.40 |
36.40 9 |
206 |
|
-1.36% |
| 9927 |
|
28.55 |
28.55 |
28.40 |
28.45 8 |
117 |
|
-0.52% |
| 9928 |
|
5.19 |
5.19 |
5.10 |
5.10 0 |
13 |
|
-1.92% |
| 9929 |
|
12.85 |
12.90 |
12.60 |
12.70 5 |
56 |
|
-1.55% |
| 9930 |
|
45.00 |
45.00 |
44.70 |
44.70 9 |
58 |
|
-0.67% |
| 9933 |
|
39.00 |
39.10 |
38.45 |
38.75 4 |
1,710 |
|
-0.51% |
| 9934 |
|
14.65 |
14.75 |
14.20 |
14.25 7 |
1,805 |
|
-3.39% |
| 9935 |
|
34.05 |
34.10 |
33.10 |
33.10 5 |
828 |
|
-2.50% |
| 9938 |
|
69.00 |
69.00 |
67.10 |
68.10 5 |
2,372 |
|
-0.73% |
| 9939 |
|
55.70 |
55.70 |
55.20 |
55.20 5 |
391 |
|
-1.08% |
| 9940 |
|
29.55 |
29.55 |
29.10 |
29.45 4 |
364 |
|
-0.34% |
| 9941 |
|
99.30 |
99.30 |
98.20 |
98.50 4 |
493 |
|
-0.51% |
| 9942 |
|
64.20 |
64.40 |
64.10 |
64.20 3 |
44 |
|
-0.16% |
| 9944 |
|
22.60 |
22.80 |
22.40 |
22.80 1 |
377 |
|
1.56% |
| 9945 |
|
40.90 |
41.10 |
40.00 |
40.20 2 |
4,101 |
|
-1.59% |
| 9955 |
|
20.10 |
20.25 |
19.60 |
19.60 10 |
406 |
|
-1.75% |
