油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2616 |
|
35.70 |
36.10 |
35.55 |
35.85 0 |
101 |
|
-0.55% |
| 6505 |
|
95.90 |
97.50 |
95.20 |
97.20 4 |
3,071 |
|
0.21% |
| 8908 |
|
56.80 |
56.80 |
56.30 |
56.80 1 |
13 |
|
0.18% |
| 8917 |
|
86.00 |
86.40 |
86.00 |
86.40 3 |
4 |
|
-0.69% |
| 8926 |
|
37.45 |
37.70 |
37.20 |
37.55 7 |
436 |
|
0.13% |
| 8927 |
|
33.40 |
33.55 |
33.00 |
33.15 7 |
248 |
|
-1.19% |
| 8931 |
|
31.30 |
31.65 |
31.20 |
31.65 0 |
15 |
|
-0.16% |
| 9908 |
|
33.40 |
33.45 |
33.30 |
33.40 5 |
100 |
|
0.15% |
| 9918 |
|
41.80 |
43.60 |
41.80 |
43.15 4 |
25 |
|
0.00% |
| 9926 |
|
48.50 |
48.75 |
48.50 |
48.50 10 |
7 |
|
0.10% |
| 9931 |
|
39.00 |
39.00 |
39.00 |
39.00 5 |
1 |
|
-1.02% |
| 9937 |
|
48.75 |
48.80 |
48.45 |
48.80 2 |
23 |
|
0.00% |
