油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2616 |
|
29.85 |
29.90 |
29.85 |
29.90 7 |
73 |
|
0.00% |
| 6505 |
|
89.60 |
89.80 |
89.20 |
89.60 5 |
853 |
|
-0.11% |
| 8908 |
|
47.30 |
48.00 |
47.30 |
47.45 6 |
28 |
|
0.21% |
| 8917 |
|
50.60 |
52.30 |
50.60 |
51.70 3 |
7 |
|
2.17% |
| 8926 |
|
33.90 |
34.35 |
33.80 |
34.00 3 |
1,254 |
|
0.29% |
| 8927 |
|
15.15 |
15.50 |
15.15 |
15.50 8 |
22 |
|
-3.13% |
| 8931 |
|
28.20 |
28.20 |
27.50 |
28.00 0 |
73 |
|
-0.71% |
| 9908 |
|
31.90 |
31.95 |
31.80 |
31.90 8 |
58 |
|
0.16% |
| 9918 |
|
33.75 |
33.75 |
33.75 |
33.75 8 |
6 |
|
0.00% |
| 9926 |
|
42.50 |
42.50 |
42.45 |
42.45 7 |
2 |
|
0.12% |
| 9931 |
|
35.05 |
35.15 |
35.05 |
35.15 0 |
20 |
|
0.29% |
| 9937 |
|
43.85 |
43.85 |
43.50 |
43.80 4 |
5 |
|
0.00% |
