油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9902 |
|
12.50 |
12.50 |
12.45 |
12.50 8 |
118 |
|
0.00% |
| 9904 |
|
32.20 |
32.35 |
32.00 |
32.15 4 |
3,962 |
|
-0.16% |
| 9905 |
|
25.70 |
25.70 |
25.60 |
25.60 6 |
88 |
|
-0.39% |
| 9906 |
|
52.00 |
52.20 |
51.60 |
52.10 9 |
96 |
|
0.58% |
| 9907 |
|
19.35 |
19.40 |
19.20 |
19.25 0 |
3,181 |
|
-0.52% |
| 9908 |
|
32.50 |
32.70 |
32.30 |
32.55 6 |
63 |
|
0.15% |
| 9910 |
|
191.50 |
194.00 |
191.50 |
192.00 1 |
810 |
|
0.26% |
| 9911 |
|
66.30 |
66.30 |
66.10 |
66.10 9 |
105 |
|
0.00% |
| 9912 |
|
9.91 |
10.00 |
9.91 |
10.00 9 |
145 |
|
0.00% |
| 9914 |
|
194.50 |
195.00 |
191.50 |
193.50 7 |
829 |
|
-0.51% |
| 9917 |
|
118.50 |
122.00 |
118.50 |
121.00 8 |
1,484 |
|
2.11% |
| 9918 |
|
42.10 |
42.10 |
41.75 |
42.10 3 |
25 |
|
0.60% |
| 9919 |
|
19.95 |
19.95 |
19.05 |
19.05 5 |
6,292 |
|
0.00% |
| 9921 |
|
206.50 |
206.50 |
203.50 |
205.00 3 |
826 |
|
-0.24% |
| 9924 |
|
44.25 |
44.50 |
44.10 |
44.45 10 |
243 |
|
0.57% |
| 9925 |
|
41.65 |
41.80 |
41.50 |
41.65 5 |
53 |
|
0.12% |
| 9926 |
|
54.40 |
54.40 |
54.30 |
54.30 1 |
4 |
|
1.50% |
| 9927 |
|
45.10 |
45.35 |
45.10 |
45.25 3 |
151 |
|
0.33% |
| 9928 |
|
19.65 |
19.65 |
19.45 |
19.45 9 |
92 |
|
-0.51% |
| 9929 |
|
9.10 |
9.16 |
9.08 |
9.11 5 |
51 |
|
0.11% |
| 9930 |
|
53.00 |
54.00 |
53.00 |
53.80 7 |
336 |
|
1.51% |
| 9931 |
|
40.45 |
40.65 |
40.45 |
40.55 5 |
22 |
|
0.00% |
| 9933 |
|
41.40 |
42.00 |
41.35 |
41.80 6 |
2,347 |
|
1.58% |
| 9934 |
|
13.35 |
13.35 |
13.15 |
13.20 10 |
638 |
|
-1.12% |
| 9935 |
|
18.95 |
19.35 |
18.95 |
19.20 6 |
199 |
|
1.32% |
| 9937 |
|
65.30 |
65.90 |
65.20 |
65.50 9 |
23 |
|
0.77% |
| 9938 |
|
53.70 |
54.60 |
53.60 |
54.30 3 |
879 |
|
1.12% |
| 9939 |
|
105.50 |
108.00 |
104.00 |
107.00 7 |
1,832 |
|
2.39% |
| 9940 |
|
29.80 |
29.85 |
29.70 |
29.75 10 |
302 |
|
-0.17% |
| 9941 |
|
195.00 |
196.00 |
195.00 |
195.00 6 |
400 |
|
0.00% |
| 9942 |
|
154.50 |
156.00 |
151.50 |
155.00 10 |
626 |
|
1.31% |
| 9943 |
|
89.00 |
94.00 |
88.20 |
93.20 4 |
2,091 |
|
5.91% |
| 9944 |
|
23.60 |
23.80 |
23.40 |
23.40 4 |
928 |
|
0.00% |
| 9945 |
|
34.90 |
35.30 |
34.85 |
35.05 9 |
5,553 |
|
0.43% |
| 9946 |
|
14.80 |
15.00 |
14.80 |
14.95 5 |
177 |
|
0.00% |
| 9949 |
|
14.75 |
15.10 |
14.50 |
14.90 2 |
117 |
|
1.02% |
| 9950 |
|
14.40 |
14.40 |
14.00 |
14.00 7 |
41 |
|
-4.76% |
| 9951 |
|
74.00 |
74.00 |
72.50 |
72.60 0 |
284 |
|
-1.89% |
| 9955 |
|
25.40 |
25.40 |
25.05 |
25.15 4 |
457 |
|
0.20% |
| 9958 |
|
111.50 |
112.50 |
109.50 |
110.00 5 |
2,197 |
|
-0.90% |
| 9960 |
|
30.40 |
30.45 |
30.15 |
30.35 9 |
42 |
|
0.00% |
| 9962 |
|
19.40 |
19.55 |
19.35 |
19.50 8 |
401 |
|
1.04% |
