油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2616 |
|
35.65 |
35.65 |
35.15 |
35.25 4 |
76 |
|
0.43% |
| 6505 |
|
98.20 |
98.70 |
96.80 |
97.90 5 |
4,462 |
|
-1.81% |
| 8908 |
|
54.30 |
54.60 |
54.20 |
54.50 3 |
24 |
|
0.74% |
| 8917 |
|
80.00 |
81.00 |
80.00 |
81.00 6 |
4 |
|
1.25% |
| 8926 |
|
38.40 |
38.60 |
38.40 |
38.60 3 |
347 |
|
0.52% |
| 8927 |
|
37.30 |
37.75 |
37.25 |
37.55 7 |
1,027 |
|
0.00% |
| 8931 |
|
30.70 |
30.70 |
30.30 |
30.40 4 |
34 |
|
0.00% |
| 9908 |
|
33.20 |
33.60 |
33.20 |
33.60 4 |
24 |
|
0.30% |
| 9918 |
|
40.30 |
40.55 |
40.30 |
40.55 1 |
13 |
|
-0.61% |
| 9926 |
|
48.35 |
48.35 |
48.35 |
48.35 7 |
1 |
|
0.10% |
| 9931 |
|
38.50 |
38.50 |
38.50 |
38.50 9 |
2 |
|
0.00% |
| 9937 |
|
49.20 |
49.20 |
48.70 |
48.75 3 |
14 |
|
-0.81% |
