油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2616 |
|
36.40 |
36.60 |
36.30 |
36.50 1 |
320 |
|
0.41% |
| 6505 |
|
107.00 |
108.50 |
102.50 |
105.00 5 |
6,662 |
|
-3.23% |
| 8908 |
|
53.60 |
53.80 |
53.10 |
53.50 1 |
25 |
|
-0.19% |
| 8917 |
|
82.00 |
82.50 |
81.70 |
81.70 4 |
15 |
|
-1.80% |
| 8926 |
|
39.60 |
40.20 |
39.50 |
39.80 0 |
1,373 |
|
1.02% |
| 8927 |
|
37.50 |
39.20 |
37.50 |
39.20 2 |
1,884 |
|
5.66% |
| 8931 |
|
29.15 |
29.20 |
28.95 |
29.10 6 |
35 |
|
0.17% |
| 9908 |
|
33.95 |
33.95 |
33.80 |
33.95 6 |
79 |
|
0.44% |
| 9918 |
|
38.60 |
38.80 |
38.60 |
38.65 1 |
35 |
|
0.65% |
| 9926 |
|
48.30 |
48.80 |
48.30 |
48.80 7 |
45 |
|
1.88% |
| 9931 |
|
40.60 |
40.60 |
40.60 |
40.60 6 |
2 |
|
0.00% |
| 9937 |
|
49.00 |
49.20 |
49.00 |
49.20 3 |
11 |
|
0.31% |
