油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9902 |
|
12.30 |
12.75 |
12.30 |
12.40 8 |
206 |
|
0.81% |
| 9904 |
|
30.85 |
31.20 |
30.85 |
31.05 3 |
4,690 |
|
0.81% |
| 9905 |
|
24.10 |
24.15 |
24.05 |
24.10 4 |
206 |
|
0.42% |
| 9906 |
|
54.50 |
55.00 |
54.00 |
54.80 5 |
53 |
|
1.67% |
| 9907 |
|
16.10 |
16.40 |
16.10 |
16.25 6 |
2,066 |
|
0.93% |
| 9908 |
|
32.80 |
32.85 |
32.65 |
32.70 6 |
104 |
|
-0.30% |
| 9910 |
|
183.50 |
184.00 |
180.50 |
181.50 1 |
1,300 |
|
-0.55% |
| 9911 |
|
68.80 |
68.90 |
68.30 |
68.30 5 |
230 |
|
0.44% |
| 9912 |
|
10.05 |
10.10 |
10.00 |
10.10 7 |
67 |
|
-0.49% |
| 9914 |
|
186.00 |
189.50 |
185.00 |
189.50 8 |
612 |
|
2.16% |
| 9917 |
|
126.00 |
129.00 |
120.00 |
120.00 2 |
3,256 |
|
-2.44% |
| 9918 |
|
40.75 |
40.75 |
40.75 |
40.75 9 |
1 |
|
-0.49% |
| 9919 |
|
32.20 |
34.50 |
32.00 |
32.80 10 |
102,277 |
|
4.13% |
| 9921 |
|
184.50 |
188.50 |
183.50 |
187.50 4 |
1,723 |
|
1.63% |
| 9924 |
|
50.00 |
50.00 |
48.70 |
48.95 4 |
898 |
|
-2.10% |
| 9925 |
|
40.80 |
41.00 |
40.70 |
40.85 10 |
405 |
|
0.49% |
| 9926 |
|
53.80 |
54.50 |
53.70 |
53.70 3 |
11 |
|
0.19% |
| 9927 |
|
70.40 |
71.70 |
70.30 |
70.40 5 |
907 |
|
0.28% |
| 9928 |
|
26.80 |
26.80 |
26.00 |
26.05 6 |
529 |
|
-2.80% |
| 9929 |
|
15.75 |
15.75 |
15.30 |
15.65 2 |
39 |
|
-0.63% |
| 9930 |
|
57.10 |
57.30 |
56.90 |
57.10 9 |
147 |
|
0.00% |
| 9931 |
|
39.00 |
39.10 |
38.90 |
39.10 9 |
5 |
|
0.00% |
| 9933 |
|
44.50 |
44.50 |
44.00 |
44.15 3 |
2,308 |
|
-0.45% |
| 9934 |
|
14.65 |
14.85 |
14.65 |
14.80 9 |
1,327 |
|
1.37% |
| 9935 |
|
19.70 |
19.90 |
19.70 |
19.75 2 |
267 |
|
-0.75% |
| 9937 |
|
69.10 |
69.20 |
69.10 |
69.10 3 |
6 |
|
-0.58% |
| 9938 |
|
63.50 |
65.60 |
62.80 |
64.50 7 |
4,319 |
|
1.26% |
| 9939 |
|
120.50 |
123.50 |
119.50 |
122.50 5 |
1,397 |
|
1.66% |
| 9940 |
|
29.65 |
29.70 |
29.40 |
29.55 0 |
154 |
|
-0.34% |
| 9941 |
|
189.00 |
190.00 |
188.00 |
189.00 9 |
645 |
|
0.00% |
| 9942 |
|
138.00 |
142.00 |
138.00 |
141.50 7 |
586 |
|
2.54% |
| 9943 |
|
92.90 |
94.20 |
92.70 |
93.60 0 |
214 |
|
0.97% |
| 9944 |
|
20.50 |
20.55 |
20.15 |
20.35 9 |
156 |
|
-0.25% |
| 9945 |
|
36.20 |
37.40 |
36.10 |
37.15 7 |
12,794 |
|
3.77% |
| 9946 |
|
21.50 |
21.50 |
21.10 |
21.40 6 |
482 |
|
-0.47% |
| 9949 |
|
15.35 |
15.80 |
15.35 |
15.70 7 |
35 |
|
0.64% |
| 9950 |
|
26.40 |
27.05 |
26.40 |
26.45 2 |
1,422 |
|
0.95% |
| 9951 |
|
77.60 |
78.00 |
77.30 |
77.60 4 |
60 |
|
0.00% |
| 9955 |
|
26.60 |
27.10 |
26.20 |
26.75 4 |
6,009 |
|
7.65% |
| 9958 |
|
168.50 |
172.50 |
166.50 |
171.00 0 |
4,208 |
|
2.40% |
| 9960 |
|
26.90 |
27.15 |
26.90 |
27.10 7 |
32 |
|
0.74% |
| 9962 |
|
17.90 |
17.95 |
17.85 |
17.90 5 |
110 |
|
0.00% |
