油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2616 |
|
29.80 |
29.80 |
29.65 |
29.75 7 |
15 |
|
-0.17% |
| 6505 |
|
96.60 |
97.60 |
96.60 |
96.80 5 |
1,527 |
|
0.31% |
| 8908 |
|
44.80 |
45.00 |
44.80 |
44.80 6 |
7 |
|
-0.44% |
| 8917 |
|
50.40 |
50.40 |
50.40 |
50.40 3 |
0 |
|
0.00% |
| 8926 |
|
29.90 |
29.90 |
29.55 |
29.75 3 |
1,163 |
|
-0.50% |
| 8927 |
|
17.00 |
17.00 |
16.90 |
16.90 8 |
124 |
|
-1.17% |
| 8931 |
|
25.00 |
25.20 |
25.00 |
25.00 0 |
12 |
|
0.00% |
| 9908 |
|
30.50 |
30.70 |
30.50 |
30.60 8 |
81 |
|
0.33% |
| 9918 |
|
34.65 |
34.65 |
34.40 |
34.45 8 |
16 |
|
0.00% |
| 9926 |
|
41.60 |
41.60 |
41.60 |
41.60 7 |
3 |
|
0.24% |
| 9931 |
|
36.30 |
36.30 |
36.30 |
36.30 0 |
0 |
|
-0.14% |
| 9937 |
|
42.25 |
42.70 |
42.25 |
42.70 4 |
12 |
|
1.30% |
