油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2616 |
|
29.55 |
29.65 |
29.50 |
29.65 7 |
319 |
|
0.17% |
| 6505 |
|
95.10 |
99.90 |
94.00 |
98.80 5 |
5,264 |
|
3.78% |
| 8908 |
|
44.65 |
44.80 |
44.60 |
44.80 6 |
12 |
|
-0.22% |
| 8917 |
|
49.85 |
49.85 |
49.00 |
49.10 3 |
5 |
|
-2.58% |
| 8926 |
|
27.25 |
27.35 |
27.20 |
27.25 3 |
1,315 |
|
0.00% |
| 8927 |
|
17.05 |
17.10 |
16.90 |
16.90 8 |
32 |
|
-0.88% |
| 8931 |
|
26.90 |
26.90 |
25.50 |
25.50 0 |
12 |
|
0.00% |
| 9908 |
|
29.30 |
29.40 |
29.20 |
29.35 8 |
148 |
|
0.17% |
| 9918 |
|
33.15 |
33.30 |
33.15 |
33.30 8 |
3 |
|
-0.45% |
| 9926 |
|
39.95 |
40.00 |
39.95 |
40.00 7 |
2 |
|
0.13% |
| 9931 |
|
33.75 |
33.80 |
33.70 |
33.80 0 |
4 |
|
0.30% |
| 9937 |
|
40.20 |
40.20 |
40.10 |
40.10 4 |
50 |
|
0.00% |
