油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2616 |
|
31.15 |
31.30 |
31.15 |
31.30 4 |
198 |
|
0.48% |
| 6505 |
|
96.00 |
96.10 |
94.80 |
95.60 3 |
3,597 |
|
0.42% |
| 8908 |
|
52.00 |
52.10 |
51.80 |
52.00 9 |
30 |
|
0.39% |
| 8917 |
|
67.60 |
67.60 |
67.50 |
67.60 2 |
8 |
|
0.15% |
| 8926 |
|
39.30 |
39.70 |
39.20 |
39.50 7 |
1,377 |
|
0.89% |
| 8927 |
|
16.95 |
17.90 |
16.95 |
17.30 8 |
478 |
|
2.98% |
| 8931 |
|
31.00 |
31.95 |
31.00 |
31.15 2 |
54 |
|
0.65% |
| 9908 |
|
34.05 |
35.00 |
34.05 |
35.00 1 |
685 |
|
3.09% |
| 9918 |
|
36.80 |
36.80 |
36.55 |
36.80 3 |
33 |
|
1.10% |
| 9926 |
|
45.40 |
45.55 |
45.30 |
45.45 5 |
42 |
|
0.11% |
| 9931 |
|
42.15 |
42.30 |
42.00 |
42.25 6 |
21 |
|
1.08% |
| 9937 |
|
49.50 |
50.10 |
49.50 |
50.10 9 |
108 |
|
0.91% |
