油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2616 |
|
29.80 |
29.80 |
29.70 |
29.70 7 |
53 |
|
-0.17% |
| 6505 |
|
82.30 |
82.50 |
81.10 |
81.60 5 |
2,324 |
|
-0.49% |
| 8908 |
|
51.60 |
51.60 |
51.60 |
51.60 6 |
1 |
|
-0.77% |
| 8917 |
|
64.50 |
64.50 |
64.50 |
64.50 3 |
2 |
|
1.57% |
| 8926 |
|
40.00 |
40.40 |
39.40 |
39.40 3 |
1,797 |
|
-1.38% |
| 8927 |
|
15.10 |
15.15 |
15.00 |
15.00 8 |
57 |
|
-0.66% |
| 8931 |
|
28.60 |
29.20 |
28.50 |
29.20 0 |
25 |
|
2.10% |
| 9908 |
|
31.15 |
31.20 |
30.90 |
31.15 8 |
110 |
|
0.00% |
| 9918 |
|
34.65 |
35.00 |
34.60 |
35.00 8 |
4 |
|
-0.43% |
| 9926 |
|
43.00 |
43.10 |
43.00 |
43.10 7 |
2 |
|
-0.35% |
| 9931 |
|
41.00 |
41.00 |
41.00 |
41.00 0 |
1 |
|
0.24% |
| 9937 |
|
47.05 |
47.05 |
46.70 |
46.85 4 |
11 |
|
-1.16% |
