油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2616 |
|
28.60 |
28.60 |
28.30 |
28.40 7 |
77 |
|
-0.70% |
| 6505 |
|
80.50 |
80.70 |
78.00 |
78.00 5 |
5,997 |
|
-4.18% |
| 8908 |
|
42.85 |
43.00 |
42.85 |
42.90 6 |
47 |
|
-2.05% |
| 8917 |
|
51.50 |
52.00 |
51.50 |
52.00 3 |
6 |
|
0.97% |
| 8926 |
|
29.60 |
29.60 |
29.25 |
29.40 3 |
988 |
|
0.00% |
| 8927 |
|
14.95 |
15.00 |
14.95 |
15.00 8 |
25 |
|
0.00% |
| 8931 |
|
24.60 |
24.90 |
24.20 |
24.60 0 |
42 |
|
0.41% |
| 9908 |
|
29.00 |
29.15 |
28.90 |
29.00 8 |
112 |
|
-0.51% |
| 9918 |
|
32.15 |
32.20 |
32.15 |
32.20 8 |
11 |
|
0.16% |
| 9926 |
|
39.00 |
39.20 |
39.00 |
39.15 7 |
26 |
|
0.13% |
| 9931 |
|
34.80 |
34.80 |
34.80 |
34.80 0 |
2 |
|
0.58% |
| 9937 |
|
42.40 |
42.40 |
42.35 |
42.40 4 |
9 |
|
1.56% |
