油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
9902 |
|
15.35 |
15.45 |
15.15 |
15.30 6 |
618 |
|
0.00% |
9904 |
|
36.20 |
36.60 |
35.60 |
36.15 4 |
37,443 |
|
-0.28% |
9905 |
|
23.90 |
24.00 |
23.90 |
23.95 2 |
161 |
|
0.21% |
9906 |
|
74.30 |
74.50 |
73.20 |
74.30 2 |
282 |
|
-0.13% |
9907 |
|
14.30 |
14.35 |
14.20 |
14.30 8 |
1,402 |
|
0.00% |
9908 |
|
32.35 |
32.45 |
32.35 |
32.35 2 |
61 |
|
0.00% |
9910 |
|
158.50 |
162.00 |
157.00 |
160.50 9 |
1,844 |
|
1.58% |
9911 |
|
84.90 |
84.90 |
83.20 |
84.00 5 |
206 |
|
-0.12% |
9912 |
|
11.55 |
11.80 |
11.55 |
11.60 5 |
22 |
|
0.43% |
9914 |
|
213.50 |
215.00 |
208.00 |
209.50 2 |
575 |
|
-1.41% |
9917 |
|
121.50 |
123.00 |
121.00 |
122.00 1 |
404 |
|
0.41% |
9918 |
|
40.80 |
40.80 |
40.55 |
40.70 1 |
14 |
|
0.49% |
9919 |
|
22.35 |
22.85 |
22.05 |
22.10 6 |
3,321 |
|
-0.23% |
9921 |
|
228.00 |
229.00 |
215.50 |
217.50 5 |
8,056 |
|
-3.33% |
9924 |
|
53.90 |
54.20 |
53.70 |
53.90 6 |
153 |
|
-0.37% |
9925 |
|
41.00 |
41.15 |
41.00 |
41.05 9 |
138 |
|
0.00% |
9926 |
|
54.80 |
55.00 |
54.80 |
55.00 4 |
4 |
|
-0.36% |
9927 |
|
74.60 |
74.70 |
73.90 |
74.30 10 |
450 |
|
-0.40% |
9928 |
|
17.30 |
17.40 |
17.15 |
17.25 3 |
59 |
|
-0.29% |
9929 |
|
14.75 |
14.85 |
14.70 |
14.85 10 |
200 |
|
-0.67% |
9930 |
|
61.10 |
61.40 |
60.60 |
60.80 0 |
109 |
|
0.00% |
9931 |
|
37.70 |
37.70 |
37.65 |
37.65 8 |
7 |
|
-0.13% |
9933 |
|
47.45 |
47.65 |
47.15 |
47.40 0 |
1,751 |
|
0.21% |
9934 |
|
17.05 |
17.55 |
16.90 |
17.55 3 |
3,809 |
|
3.85% |
9935 |
|
21.60 |
21.65 |
21.00 |
21.20 10 |
204 |
|
-1.40% |
9937 |
|
66.00 |
66.30 |
66.00 |
66.10 6 |
17 |
|
0.61% |
9938 |
|
57.50 |
57.50 |
56.10 |
57.50 9 |
827 |
|
0.17% |
9939 |
|
146.00 |
146.00 |
143.50 |
144.00 9 |
561 |
|
-1.37% |
9940 |
|
30.70 |
30.70 |
30.30 |
30.45 4 |
265 |
|
-0.49% |
9941 |
|
145.50 |
146.50 |
144.50 |
146.50 10 |
886 |
|
1.38% |
9942 |
|
135.50 |
135.50 |
134.00 |
135.00 0 |
251 |
|
0.37% |
9943 |
|
88.00 |
88.10 |
87.70 |
87.70 3 |
116 |
|
-0.11% |
9944 |
|
20.05 |
20.15 |
20.05 |
20.15 8 |
80 |
|
0.25% |
9945 |
|
35.20 |
35.35 |
35.05 |
35.15 6 |
2,967 |
|
0.29% |
9946 |
|
25.70 |
25.70 |
24.95 |
25.25 9 |
880 |
|
-1.75% |
9949 |
|
18.70 |
18.85 |
18.35 |
18.70 6 |
20 |
|
0.00% |
9950 |
|
16.90 |
16.90 |
16.45 |
16.60 7 |
481 |
|
-1.19% |
9951 |
|
72.70 |
72.80 |
72.30 |
72.30 8 |
56 |
|
-0.69% |
9955 |
|
25.00 |
26.40 |
24.70 |
24.75 6 |
3,352 |
|
3.13% |
9958 |
|
223.00 |
224.50 |
218.50 |
218.50 8 |
3,184 |
|
-1.13% |
9960 |
|
27.00 |
27.05 |
26.95 |
27.05 2 |
30 |
|
0.19% |
9962 |
|
17.90 |
18.05 |
17.85 |
17.95 8 |
318 |
|
0.56% |