油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2616 |
|
32.15 |
32.20 |
32.05 |
32.05 2 |
111 |
|
0.16% |
| 6505 |
|
100.00 |
101.00 |
97.00 |
97.00 10 |
6,351 |
|
-3.00% |
| 8908 |
|
50.60 |
50.80 |
50.50 |
50.80 3 |
21 |
|
0.40% |
| 8917 |
|
70.00 |
70.00 |
70.00 |
70.00 2 |
0 |
|
0.00% |
| 8926 |
|
38.80 |
39.00 |
38.60 |
38.60 1 |
865 |
|
-0.39% |
| 8927 |
|
19.50 |
19.65 |
19.35 |
19.65 2 |
237 |
|
0.77% |
| 8931 |
|
29.85 |
30.10 |
29.85 |
30.10 7 |
13 |
|
0.67% |
| 9908 |
|
33.50 |
33.60 |
33.45 |
33.50 2 |
92 |
|
0.30% |
| 9918 |
|
36.10 |
36.40 |
36.00 |
36.15 5 |
21 |
|
0.00% |
| 9926 |
|
48.60 |
48.60 |
48.00 |
48.00 1 |
18 |
|
-0.10% |
| 9931 |
|
41.70 |
41.70 |
41.70 |
41.70 8 |
5 |
|
-0.60% |
| 9937 |
|
51.30 |
51.50 |
50.80 |
50.90 7 |
75 |
|
-0.59% |
