油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9902 |
|
10.25 |
10.30 |
10.20 |
10.20 2 |
24 |
|
0.00% |
| 9904 |
|
29.00 |
29.10 |
28.35 |
28.50 8 |
11,681 |
|
-3.72% |
| 9905 |
|
24.65 |
24.90 |
24.45 |
24.60 7 |
47 |
|
-0.20% |
| 9906 |
|
45.35 |
45.40 |
45.10 |
45.10 3 |
3 |
|
-0.66% |
| 9907 |
|
17.80 |
18.15 |
17.70 |
18.05 2 |
2,703 |
|
-1.37% |
| 9908 |
|
31.30 |
31.40 |
31.15 |
31.15 1 |
128 |
|
-0.48% |
| 9910 |
|
161.50 |
162.50 |
155.00 |
158.00 2 |
1,818 |
|
-5.95% |
| 9911 |
|
62.30 |
62.70 |
62.10 |
62.40 5 |
58 |
|
0.00% |
| 9912 |
|
9.50 |
9.90 |
9.35 |
9.80 8 |
189 |
|
0.72% |
| 9914 |
|
182.50 |
182.50 |
172.00 |
180.50 7 |
957 |
|
-1.63% |
| 9917 |
|
98.50 |
101.00 |
98.50 |
101.00 6 |
395 |
|
2.54% |
| 9918 |
|
41.95 |
43.10 |
41.95 |
42.55 8 |
23 |
|
1.31% |
| 9919 |
|
15.50 |
15.95 |
15.35 |
15.95 8 |
3,163 |
|
0.63% |
| 9921 |
|
203.00 |
210.00 |
198.00 |
205.50 9 |
1,296 |
|
-0.72% |
| 9924 |
|
41.30 |
41.55 |
41.10 |
41.45 1 |
76 |
|
-0.36% |
| 9925 |
|
38.95 |
39.10 |
38.90 |
39.00 7 |
125 |
|
0.00% |
| 9926 |
|
51.20 |
51.80 |
51.20 |
51.20 5 |
8 |
|
-0.58% |
| 9927 |
|
34.25 |
34.50 |
33.90 |
34.50 9 |
157 |
|
1.32% |
| 9928 |
|
28.45 |
28.45 |
25.40 |
27.90 3 |
895 |
|
7.72% |
| 9929 |
|
8.28 |
8.35 |
8.13 |
8.25 6 |
46 |
|
-0.36% |
| 9930 |
|
45.50 |
45.60 |
45.00 |
45.20 1 |
129 |
|
-0.88% |
| 9931 |
|
39.15 |
39.15 |
38.55 |
38.55 10 |
3 |
|
-1.78% |
| 9933 |
|
46.00 |
46.15 |
45.15 |
45.60 6 |
3,863 |
|
-2.36% |
| 9934 |
|
11.75 |
11.75 |
11.45 |
11.55 6 |
192 |
|
-0.86% |
| 9935 |
|
17.20 |
17.25 |
17.05 |
17.20 2 |
83 |
|
-0.86% |
| 9937 |
|
49.25 |
49.85 |
49.25 |
49.70 5 |
27 |
|
0.10% |
| 9938 |
|
57.70 |
59.20 |
57.60 |
59.00 6 |
290 |
|
-0.84% |
| 9939 |
|
83.10 |
84.70 |
82.40 |
83.80 1 |
2,259 |
|
0.00% |
| 9940 |
|
29.45 |
29.45 |
29.00 |
29.20 1 |
162 |
|
-1.02% |
| 9941 |
|
143.00 |
144.50 |
140.50 |
143.50 8 |
1,620 |
|
-1.03% |
| 9942 |
|
94.70 |
97.60 |
93.80 |
97.00 9 |
222 |
|
0.41% |
| 9943 |
|
58.70 |
60.20 |
58.70 |
60.20 1 |
96 |
|
2.56% |
| 9944 |
|
20.30 |
20.40 |
20.30 |
20.35 2 |
71 |
|
-0.25% |
| 9945 |
|
50.80 |
51.70 |
49.80 |
51.40 6 |
5,160 |
|
0.00% |
| 9946 |
|
12.30 |
12.30 |
12.05 |
12.15 8 |
117 |
|
-0.41% |
| 9949 |
|
19.55 |
21.65 |
19.45 |
21.65 7 |
106 |
|
9.90% |
| 9950 |
|
12.00 |
12.00 |
12.00 |
12.00 2 |
4 |
|
-2.04% |
| 9951 |
|
62.30 |
63.40 |
61.70 |
63.40 8 |
71 |
|
-0.31% |
| 9955 |
|
17.50 |
18.00 |
17.50 |
18.00 7 |
380 |
|
0.84% |
| 9958 |
|
60.20 |
63.10 |
59.90 |
62.80 5 |
3,261 |
|
1.13% |
| 9960 |
|
23.20 |
25.65 |
23.15 |
25.60 1 |
85 |
|
8.47% |
| 9962 |
|
14.35 |
14.75 |
14.05 |
14.70 5 |
232 |
|
0.68% |
