油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9902 |
|
12.75 |
12.80 |
12.65 |
12.65 4 |
82 |
|
0.00% |
| 9904 |
|
34.80 |
34.95 |
33.85 |
34.25 7 |
16,913 |
|
-0.15% |
| 9905 |
|
24.45 |
24.60 |
24.25 |
24.25 1 |
125 |
|
-0.41% |
| 9906 |
|
47.60 |
47.85 |
47.40 |
47.40 10 |
18 |
|
0.21% |
| 9907 |
|
17.30 |
17.50 |
17.25 |
17.50 2 |
2,819 |
|
2.04% |
| 9908 |
|
31.45 |
31.75 |
30.95 |
31.05 8 |
152 |
|
-0.16% |
| 9910 |
|
210.50 |
211.00 |
193.00 |
202.00 6 |
3,814 |
|
-2.42% |
| 9911 |
|
63.50 |
64.00 |
63.50 |
63.50 7 |
101 |
|
0.16% |
| 9912 |
|
9.45 |
9.58 |
9.42 |
9.57 6 |
80 |
|
1.06% |
| 9914 |
|
187.50 |
193.00 |
183.00 |
183.50 2 |
1,322 |
|
-1.08% |
| 9917 |
|
101.00 |
101.00 |
99.60 |
100.00 3 |
411 |
|
0.40% |
| 9918 |
|
42.20 |
42.20 |
42.20 |
42.20 9 |
0 |
|
0.00% |
| 9919 |
|
17.20 |
17.20 |
16.95 |
17.15 5 |
592 |
|
0.88% |
| 9921 |
|
220.50 |
224.00 |
209.50 |
214.00 6 |
2,240 |
|
0.47% |
| 9924 |
|
42.00 |
42.50 |
41.90 |
42.00 9 |
158 |
|
0.00% |
| 9925 |
|
39.55 |
39.75 |
39.55 |
39.60 7 |
137 |
|
0.00% |
| 9926 |
|
51.50 |
51.60 |
51.40 |
51.60 2 |
5 |
|
0.58% |
| 9927 |
|
38.10 |
38.15 |
38.00 |
38.10 1 |
68 |
|
0.53% |
| 9928 |
|
19.90 |
19.90 |
19.40 |
19.45 0 |
84 |
|
-1.77% |
| 9929 |
|
8.65 |
8.72 |
8.63 |
8.64 6 |
116 |
|
3.23% |
| 9930 |
|
46.65 |
47.25 |
46.65 |
46.75 6 |
120 |
|
0.54% |
| 9931 |
|
39.45 |
39.65 |
39.25 |
39.50 6 |
5 |
|
0.13% |
| 9933 |
|
42.80 |
43.15 |
42.65 |
42.90 3 |
2,033 |
|
1.06% |
| 9934 |
|
13.35 |
13.40 |
13.25 |
13.25 3 |
188 |
|
0.38% |
| 9935 |
|
17.50 |
17.75 |
17.50 |
17.70 9 |
72 |
|
0.85% |
| 9937 |
|
52.10 |
52.50 |
52.10 |
52.50 6 |
24 |
|
0.77% |
| 9938 |
|
58.00 |
58.90 |
57.60 |
58.10 3 |
1,977 |
|
1.04% |
| 9939 |
|
87.30 |
89.20 |
87.30 |
88.90 9 |
2,034 |
|
2.18% |
| 9940 |
|
27.25 |
27.40 |
27.25 |
27.25 3 |
318 |
|
0.00% |
| 9941 |
|
165.00 |
167.00 |
163.00 |
165.00 0 |
1,350 |
|
1.23% |
| 9942 |
|
105.00 |
108.00 |
105.00 |
107.50 4 |
594 |
|
2.87% |
| 9943 |
|
62.60 |
63.60 |
62.10 |
62.10 10 |
85 |
|
-0.64% |
| 9944 |
|
20.50 |
20.50 |
20.35 |
20.35 2 |
59 |
|
-0.97% |
| 9945 |
|
44.50 |
44.75 |
43.80 |
44.70 6 |
10,739 |
|
1.82% |
| 9946 |
|
12.00 |
12.05 |
11.85 |
11.90 10 |
86 |
|
-0.42% |
| 9949 |
|
20.95 |
21.80 |
20.50 |
21.00 4 |
66 |
|
0.24% |
| 9950 |
|
10.65 |
10.95 |
10.65 |
10.80 5 |
9 |
|
1.89% |
| 9951 |
|
66.80 |
67.30 |
66.60 |
67.30 6 |
74 |
|
1.97% |
| 9955 |
|
21.80 |
21.80 |
21.40 |
21.55 9 |
625 |
|
0.94% |
| 9958 |
|
96.10 |
97.50 |
95.10 |
95.80 1 |
3,174 |
|
0.84% |
| 9960 |
|
25.85 |
26.15 |
25.70 |
26.05 10 |
42 |
|
0.97% |
| 9962 |
|
18.70 |
19.00 |
18.70 |
18.85 1 |
1,107 |
|
1.89% |
