油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 9902 |
|
11.40 |
11.40 |
11.35 |
11.40 4 |
30 |
|
0.44% |
| 9904 |
|
29.65 |
29.65 |
29.20 |
29.30 5 |
4,552 |
|
0.00% |
| 9905 |
|
25.60 |
25.75 |
25.60 |
25.70 10 |
27 |
|
0.39% |
| 9906 |
|
56.50 |
56.50 |
56.20 |
56.20 1 |
5 |
|
0.18% |
| 9907 |
|
16.30 |
16.55 |
16.15 |
16.25 2 |
7,188 |
|
0.31% |
| 9908 |
|
33.10 |
33.10 |
32.85 |
32.85 1 |
96 |
|
-0.15% |
| 9910 |
|
179.50 |
179.50 |
173.50 |
175.00 10 |
976 |
|
-0.28% |
| 9911 |
|
64.60 |
65.70 |
64.60 |
65.40 1 |
281 |
|
1.55% |
| 9912 |
|
9.13 |
9.14 |
9.10 |
9.12 3 |
19 |
|
0.22% |
| 9914 |
|
244.50 |
244.50 |
236.00 |
236.00 3 |
348 |
|
-1.87% |
| 9917 |
|
107.00 |
107.00 |
105.50 |
106.50 10 |
212 |
|
0.47% |
| 9918 |
|
42.90 |
43.50 |
42.90 |
43.50 8 |
24 |
|
0.69% |
| 9919 |
|
21.20 |
21.40 |
21.05 |
21.25 6 |
757 |
|
0.24% |
| 9921 |
|
246.50 |
246.50 |
236.50 |
236.50 7 |
385 |
|
-1.05% |
| 9924 |
|
41.20 |
41.20 |
41.00 |
41.15 7 |
35 |
|
0.37% |
| 9925 |
|
39.00 |
39.05 |
38.90 |
39.05 5 |
132 |
|
0.13% |
| 9926 |
|
50.80 |
50.90 |
50.20 |
50.20 1 |
4 |
|
-0.79% |
| 9927 |
|
45.10 |
45.80 |
45.05 |
45.30 5 |
496 |
|
1.00% |
| 9928 |
|
16.40 |
16.40 |
16.40 |
16.40 8 |
0 |
|
0.00% |
| 9929 |
|
8.63 |
8.63 |
8.54 |
8.57 7 |
27 |
|
-1.61% |
| 9930 |
|
46.90 |
47.15 |
46.75 |
46.95 9 |
31 |
|
-0.11% |
| 9931 |
|
40.35 |
40.80 |
40.35 |
40.80 3 |
10 |
|
-0.49% |
| 9933 |
|
45.35 |
45.40 |
43.60 |
43.65 2 |
3,676 |
|
-3.43% |
| 9934 |
|
12.05 |
12.05 |
11.95 |
12.00 6 |
133 |
|
-0.41% |
| 9935 |
|
17.55 |
17.60 |
17.30 |
17.60 3 |
86 |
|
0.86% |
| 9937 |
|
48.35 |
48.35 |
48.35 |
48.35 1 |
2 |
|
-0.10% |
| 9938 |
|
66.10 |
66.30 |
65.20 |
66.30 7 |
163 |
|
0.76% |
| 9939 |
|
72.20 |
73.40 |
71.70 |
73.40 8 |
618 |
|
1.66% |
| 9940 |
|
34.05 |
34.20 |
33.90 |
34.10 5 |
373 |
|
0.59% |
| 9941 |
|
218.00 |
218.50 |
213.50 |
216.00 8 |
367 |
|
-0.23% |
| 9942 |
|
84.40 |
85.30 |
84.20 |
85.00 4 |
26 |
|
0.71% |
| 9943 |
|
54.00 |
54.00 |
53.70 |
54.00 2 |
34 |
|
0.56% |
| 9944 |
|
20.15 |
20.20 |
20.10 |
20.15 7 |
84 |
|
0.25% |
| 9945 |
|
73.20 |
73.30 |
72.30 |
72.70 5 |
3,545 |
|
0.00% |
| 9946 |
|
12.55 |
12.60 |
12.45 |
12.55 5 |
42 |
|
0.40% |
| 9949 |
|
16.10 |
17.20 |
15.95 |
17.05 0 |
243 |
|
8.25% |
| 9950 |
|
11.80 |
11.90 |
11.80 |
11.90 4 |
13 |
|
0.42% |
| 9951 |
|
67.70 |
67.70 |
67.10 |
67.20 8 |
83 |
|
0.15% |
| 9955 |
|
23.05 |
23.60 |
23.05 |
23.60 2 |
501 |
|
2.61% |
| 9958 |
|
119.00 |
120.00 |
117.50 |
119.50 9 |
1,628 |
|
1.70% |
| 9960 |
|
26.25 |
26.75 |
26.25 |
26.25 5 |
63 |
|
0.00% |
| 9962 |
|
17.20 |
17.40 |
17.15 |
17.25 5 |
424 |
|
0.88% |
