油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2616 |
|
29.55 |
29.60 |
29.45 |
29.50 7 |
101 |
|
-0.17% |
| 6505 |
|
86.00 |
86.00 |
83.00 |
84.30 5 |
8,537 |
|
-0.94% |
| 8908 |
|
47.10 |
47.15 |
47.10 |
47.10 6 |
6 |
|
0.11% |
| 8917 |
|
68.80 |
68.80 |
66.80 |
68.00 3 |
10 |
|
-0.29% |
| 8926 |
|
40.50 |
41.15 |
39.80 |
40.45 3 |
4,648 |
|
-2.18% |
| 8927 |
|
15.60 |
15.60 |
15.45 |
15.45 8 |
21 |
|
-0.32% |
| 8931 |
|
27.90 |
28.45 |
27.85 |
28.20 0 |
86 |
|
-2.42% |
| 9908 |
|
30.90 |
31.15 |
30.80 |
31.15 8 |
179 |
|
0.81% |
| 9918 |
|
35.60 |
35.95 |
35.45 |
35.95 8 |
21 |
|
0.98% |
| 9926 |
|
41.70 |
42.00 |
41.70 |
42.00 7 |
22 |
|
0.48% |
| 9931 |
|
41.40 |
41.40 |
41.40 |
41.40 0 |
0 |
|
0.00% |
| 9937 |
|
47.25 |
47.60 |
46.45 |
47.60 4 |
52 |
|
2.15% |
