油電燃氣股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2616 |
|
29.70 |
29.80 |
29.70 |
29.80 7 |
28 |
|
0.51% |
| 6505 |
|
95.70 |
96.40 |
95.50 |
96.40 5 |
1,877 |
|
0.73% |
| 8908 |
|
46.10 |
46.70 |
46.10 |
46.10 6 |
10 |
|
-0.65% |
| 8917 |
|
50.70 |
50.70 |
50.70 |
50.70 3 |
3 |
|
-0.59% |
| 8926 |
|
30.85 |
31.00 |
30.80 |
31.00 3 |
1,465 |
|
0.98% |
| 8927 |
|
16.30 |
17.40 |
16.20 |
16.40 8 |
173 |
|
-0.91% |
| 8931 |
|
26.40 |
26.40 |
26.20 |
26.30 0 |
6 |
|
0.38% |
| 9908 |
|
31.85 |
31.90 |
31.65 |
31.85 8 |
44 |
|
0.00% |
| 9918 |
|
34.15 |
34.15 |
34.15 |
34.15 8 |
3 |
|
-0.29% |
| 9926 |
|
41.70 |
42.40 |
41.60 |
42.20 7 |
10 |
|
-0.24% |
| 9931 |
|
35.75 |
35.75 |
35.70 |
35.70 0 |
4 |
|
-0.83% |
| 9937 |
|
45.85 |
45.85 |
45.55 |
45.55 4 |
3 |
|
-0.76% |
