百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
9.73 |
9.77 |
9.67 |
9.69 7 |
715 |
|
-0.62% |
| 2614 |
|
12.70 |
12.85 |
12.35 |
12.60 5 |
17,726 |
|
-0.40% |
| 2901 |
|
23.70 |
23.75 |
23.70 |
23.75 6 |
15 |
|
0.64% |
| 2903 |
|
24.10 |
24.30 |
24.05 |
24.30 3 |
873 |
|
0.83% |
| 2905 |
|
22.20 |
22.50 |
22.15 |
22.40 3 |
514 |
|
1.13% |
| 2906 |
|
11.05 |
11.15 |
11.05 |
11.15 8 |
182 |
|
0.90% |
| 2908 |
|
20.20 |
20.35 |
20.20 |
20.35 0 |
40 |
|
0.74% |
| 2910 |
|
31.45 |
31.45 |
31.45 |
31.45 8 |
0 |
|
0.00% |
| 2911 |
|
7.52 |
7.53 |
7.50 |
7.53 8 |
135 |
|
0.13% |
| 2912 |
|
308.50 |
310.50 |
308.00 |
308.00 7 |
580 |
|
-0.32% |
| 2913 |
|
15.75 |
16.00 |
15.75 |
15.85 0 |
737 |
|
0.63% |
| 2915 |
|
68.30 |
69.90 |
68.30 |
69.30 4 |
1,415 |
|
1.61% |
| 2916 |
|
17.80 |
17.80 |
17.70 |
17.75 9 |
18 |
|
-0.84% |
| 2924 |
|
29.20 |
29.20 |
29.20 |
29.20 8 |
0 |
|
0.00% |
| 2929 |
|
78.30 |
79.00 |
77.90 |
78.10 4 |
1,413 |
|
0.51% |
| 2936 |
|
19.25 |
19.25 |
19.25 |
19.25 10 |
1 |
|
-0.52% |
| 3171 |
|
13.60 |
13.95 |
13.60 |
13.95 9 |
100 |
|
3.33% |
| 5902 |
|
10.45 |
10.45 |
10.35 |
10.35 1 |
5 |
|
0.00% |
| 5903 |
|
218.50 |
219.50 |
218.50 |
219.50 9 |
13 |
|
0.46% |
| 5904 |
|
497.50 |
508.00 |
497.50 |
502.00 4 |
262 |
|
2.03% |
| 5905 |
|
10.80 |
10.80 |
10.60 |
10.60 5 |
684 |
|
-0.47% |
| 5906 |
|
22.95 |
24.00 |
22.80 |
22.80 8 |
380 |
|
-2.98% |
| 5907 |
|
22.40 |
22.50 |
22.35 |
22.40 1 |
128 |
|
0.00% |
| 6195 |
|
37.40 |
37.60 |
37.40 |
37.50 6 |
19 |
|
0.27% |
| 8066 |
|
73.70 |
74.30 |
73.40 |
74.00 5 |
28 |
|
0.41% |
| 8429 |
|
9.73 |
10.00 |
9.71 |
9.90 3 |
328 |
|
2.06% |
| 8433 |
|
52.90 |
52.90 |
52.80 |
52.80 6 |
5 |
|
0.00% |
| 8443 |
|
10.95 |
10.95 |
10.70 |
10.75 6 |
14 |
|
0.00% |
| 8454 |
|
369.50 |
369.50 |
353.50 |
356.50 3 |
200 |
|
-1.11% |
| 8941 |
|
40.50 |
40.60 |
40.00 |
40.60 3 |
5 |
|
-0.61% |
| 9960 |
|
29.60 |
29.60 |
29.60 |
29.60 8 |
5 |
|
-1.00% |
