百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
9.97 |
9.98 |
9.79 |
9.82 7 |
1,632 |
|
-0.61% |
| 2614 |
|
16.30 |
16.35 |
15.85 |
15.95 5 |
3,995 |
|
-1.85% |
| 2901 |
|
23.65 |
23.80 |
23.60 |
23.70 6 |
14 |
|
-0.42% |
| 2903 |
|
26.05 |
26.10 |
24.60 |
24.90 3 |
2,916 |
|
-3.30% |
| 2905 |
|
22.60 |
22.80 |
21.90 |
22.00 3 |
1,301 |
|
-2.44% |
| 2906 |
|
13.90 |
14.15 |
13.85 |
13.85 8 |
435 |
|
-0.36% |
| 2908 |
|
23.90 |
24.00 |
23.30 |
23.75 0 |
282 |
|
-0.63% |
| 2910 |
|
30.55 |
31.80 |
30.55 |
31.35 8 |
5 |
|
-0.32% |
| 2911 |
|
6.64 |
7.10 |
6.64 |
6.89 8 |
2,074 |
|
3.92% |
| 2912 |
|
264.00 |
264.50 |
261.00 |
262.00 7 |
1,173 |
|
-0.95% |
| 2913 |
|
16.90 |
16.90 |
16.80 |
16.85 0 |
975 |
|
0.00% |
| 2915 |
|
66.00 |
66.00 |
65.00 |
65.30 4 |
1,676 |
|
-0.76% |
| 2916 |
|
16.00 |
16.10 |
16.00 |
16.00 9 |
13 |
|
0.00% |
| 2924 |
|
18.90 |
18.90 |
18.90 |
18.90 8 |
2 |
|
0.27% |
| 2929 |
|
36.00 |
36.40 |
34.60 |
34.90 4 |
940 |
|
-2.65% |
| 2936 |
|
20.50 |
20.50 |
20.15 |
20.35 10 |
21 |
|
0.00% |
| 3171 |
|
22.10 |
22.10 |
21.70 |
21.95 9 |
28 |
|
1.15% |
| 5902 |
|
16.75 |
17.40 |
16.75 |
17.40 1 |
20 |
|
2.35% |
| 5903 |
|
259.50 |
260.00 |
259.00 |
259.50 9 |
32 |
|
0.00% |
| 5904 |
|
555.00 |
556.00 |
552.00 |
552.00 4 |
61 |
|
-0.36% |
| 5905 |
|
9.72 |
9.72 |
9.42 |
9.52 5 |
424 |
|
-1.65% |
| 5906 |
|
32.40 |
35.30 |
32.35 |
33.45 8 |
91 |
|
-6.43% |
| 5907 |
|
23.25 |
23.25 |
22.60 |
22.70 1 |
115 |
|
-1.73% |
| 6195 |
|
38.85 |
39.00 |
38.25 |
38.50 6 |
49 |
|
0.39% |
| 8066 |
|
54.50 |
54.80 |
53.50 |
53.60 5 |
157 |
|
-2.90% |
| 8429 |
|
9.83 |
10.10 |
9.50 |
9.50 3 |
2,149 |
|
-5.00% |
| 8433 |
|
38.30 |
38.30 |
38.10 |
38.10 6 |
17 |
|
-1.04% |
| 8443 |
|
10.35 |
10.40 |
10.30 |
10.40 6 |
56 |
|
0.00% |
| 8454 |
|
719.00 |
720.00 |
698.00 |
698.00 3 |
152 |
|
-1.69% |
| 8941 |
|
39.20 |
39.20 |
38.90 |
38.90 3 |
3 |
|
0.65% |
| 9960 |
|
28.35 |
28.35 |
27.65 |
27.65 8 |
3 |
|
-1.95% |
