百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
12.10 |
12.20 |
12.05 |
12.10 7 |
2,476 |
|
1.26% |
| 2614 |
|
9.78 |
9.87 |
9.75 |
9.80 5 |
376 |
|
0.00% |
| 2901 |
|
23.35 |
23.35 |
23.35 |
23.35 6 |
8 |
|
1.30% |
| 2903 |
|
21.90 |
22.60 |
21.90 |
22.55 3 |
2,733 |
|
2.97% |
| 2905 |
|
17.90 |
18.20 |
17.80 |
18.20 3 |
1,512 |
|
2.82% |
| 2906 |
|
12.25 |
12.25 |
11.85 |
11.85 8 |
651 |
|
-3.66% |
| 2908 |
|
21.40 |
21.40 |
21.05 |
21.20 0 |
105 |
|
0.95% |
| 2910 |
|
26.95 |
26.95 |
26.95 |
26.95 8 |
0 |
|
0.00% |
| 2911 |
|
7.07 |
7.10 |
7.04 |
7.10 8 |
244 |
|
0.85% |
| 2912 |
|
290.00 |
292.50 |
289.50 |
292.50 7 |
1,001 |
|
0.69% |
| 2913 |
|
15.50 |
15.70 |
15.50 |
15.60 0 |
512 |
|
0.97% |
| 2915 |
|
69.00 |
69.70 |
68.50 |
68.80 4 |
2,924 |
|
-0.43% |
| 2916 |
|
18.50 |
18.55 |
18.50 |
18.55 9 |
4 |
|
0.27% |
| 2924 |
|
32.05 |
32.05 |
32.05 |
32.05 8 |
1 |
|
0.79% |
| 2929 |
|
92.70 |
94.30 |
92.70 |
94.30 4 |
1,147 |
|
2.28% |
| 2936 |
|
23.05 |
23.05 |
23.05 |
23.05 10 |
4 |
|
0.00% |
| 3171 |
|
13.30 |
13.60 |
13.30 |
13.60 9 |
28 |
|
2.64% |
| 5902 |
|
9.50 |
9.50 |
9.45 |
9.45 1 |
16 |
|
-0.53% |
| 5903 |
|
218.00 |
218.50 |
217.50 |
218.50 9 |
45 |
|
0.23% |
| 5904 |
|
425.00 |
425.00 |
422.00 |
423.50 4 |
81 |
|
-0.35% |
| 5905 |
|
8.58 |
8.60 |
8.49 |
8.53 5 |
603 |
|
0.35% |
| 5906 |
|
13.20 |
13.20 |
13.00 |
13.15 8 |
4 |
|
0.00% |
| 5907 |
|
30.15 |
30.95 |
29.95 |
30.50 1 |
1,028 |
|
0.99% |
| 6195 |
|
36.80 |
37.10 |
36.75 |
37.10 6 |
64 |
|
0.00% |
| 8066 |
|
79.40 |
79.50 |
79.00 |
79.50 5 |
52 |
|
0.13% |
| 8429 |
|
13.35 |
13.45 |
13.25 |
13.40 3 |
254 |
|
0.37% |
| 8433 |
|
54.90 |
54.90 |
54.60 |
54.60 6 |
4 |
|
2.44% |
| 8443 |
|
10.95 |
11.05 |
10.90 |
11.05 6 |
48 |
|
0.91% |
| 8454 |
|
256.00 |
258.00 |
256.00 |
256.50 3 |
33 |
|
-0.39% |
| 8941 |
|
50.20 |
50.20 |
49.80 |
49.95 3 |
10 |
|
0.00% |
| 9960 |
|
31.90 |
31.90 |
31.90 |
31.90 8 |
2 |
|
0.00% |
