百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
11.95 |
12.05 |
11.90 |
11.95 7 |
1,449 |
|
0.42% |
| 2614 |
|
10.30 |
10.40 |
10.30 |
10.40 5 |
549 |
|
0.97% |
| 2901 |
|
22.90 |
23.25 |
22.90 |
23.25 6 |
59 |
|
1.53% |
| 2903 |
|
25.15 |
25.20 |
24.85 |
25.10 3 |
3,559 |
|
-1.18% |
| 2905 |
|
19.10 |
19.35 |
19.10 |
19.30 3 |
926 |
|
2.12% |
| 2906 |
|
11.50 |
11.55 |
11.50 |
11.55 8 |
49 |
|
0.00% |
| 2908 |
|
22.15 |
22.35 |
21.95 |
22.15 0 |
381 |
|
0.68% |
| 2910 |
|
27.30 |
27.80 |
27.15 |
27.20 8 |
14 |
|
1.49% |
| 2911 |
|
7.18 |
7.22 |
7.16 |
7.22 8 |
157 |
|
0.28% |
| 2912 |
|
294.50 |
298.50 |
294.00 |
298.00 7 |
1,878 |
|
1.02% |
| 2913 |
|
17.00 |
17.45 |
16.90 |
17.25 0 |
4,495 |
|
1.47% |
| 2915 |
|
72.10 |
73.10 |
72.10 |
72.80 4 |
2,109 |
|
0.28% |
| 2916 |
|
18.90 |
18.90 |
18.90 |
18.90 9 |
10 |
|
0.53% |
| 2924 |
|
29.60 |
29.95 |
29.60 |
29.95 8 |
2 |
|
-1.48% |
| 2929 |
|
103.00 |
105.00 |
102.50 |
104.50 4 |
347 |
|
0.97% |
| 2936 |
|
20.40 |
20.45 |
20.35 |
20.45 10 |
6 |
|
0.25% |
| 3171 |
|
13.80 |
13.80 |
13.80 |
13.80 9 |
0 |
|
0.00% |
| 5902 |
|
9.70 |
9.70 |
9.50 |
9.50 1 |
25 |
|
-0.84% |
| 5903 |
|
219.50 |
219.50 |
219.00 |
219.00 9 |
23 |
|
0.00% |
| 5904 |
|
440.00 |
440.00 |
438.50 |
439.50 4 |
14 |
|
-0.34% |
| 5905 |
|
10.20 |
11.05 |
10.20 |
11.05 5 |
8,009 |
|
9.95% |
| 5906 |
|
12.50 |
12.50 |
12.00 |
12.10 8 |
36 |
|
-3.20% |
| 5907 |
|
29.90 |
31.45 |
29.90 |
31.30 1 |
1,145 |
|
4.86% |
| 6195 |
|
37.00 |
37.00 |
36.75 |
37.00 6 |
25 |
|
0.00% |
| 8066 |
|
76.30 |
77.40 |
76.30 |
77.20 5 |
69 |
|
1.45% |
| 8429 |
|
13.00 |
13.15 |
13.00 |
13.10 3 |
156 |
|
0.77% |
| 8433 |
|
53.30 |
53.40 |
53.30 |
53.40 6 |
10 |
|
0.19% |
| 8443 |
|
11.15 |
11.30 |
11.15 |
11.20 6 |
17 |
|
0.45% |
| 8454 |
|
258.50 |
258.50 |
258.00 |
258.50 3 |
16 |
|
0.58% |
| 8941 |
|
46.20 |
46.20 |
46.20 |
46.20 3 |
1 |
|
-0.96% |
| 9960 |
|
32.90 |
32.90 |
31.50 |
31.50 8 |
86 |
|
-2.93% |
