百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
12.55 |
12.95 |
12.55 |
12.60 2 |
9,355 |
|
-0.79% |
| 2614 |
|
31.35 |
34.80 |
31.30 |
33.45 1 |
19,881 |
|
4.21% |
| 2901 |
|
24.90 |
25.10 |
24.90 |
25.05 9 |
8 |
|
-0.40% |
| 2903 |
|
21.10 |
21.25 |
20.80 |
21.15 10 |
909 |
|
-0.47% |
| 2905 |
|
23.00 |
23.40 |
22.80 |
23.10 2 |
686 |
|
-0.22% |
| 2906 |
|
15.35 |
15.55 |
15.20 |
15.45 2 |
900 |
|
-0.32% |
| 2908 |
|
20.80 |
21.45 |
20.80 |
21.35 7 |
709 |
|
-0.23% |
| 2910 |
|
34.55 |
35.50 |
34.55 |
34.65 10 |
9 |
|
-1.00% |
| 2911 |
|
8.10 |
8.15 |
8.02 |
8.13 8 |
365 |
|
0.25% |
| 2912 |
|
280.50 |
282.50 |
277.00 |
277.50 3 |
1,062 |
|
-0.89% |
| 2913 |
|
19.10 |
19.30 |
19.00 |
19.30 0 |
1,404 |
|
-0.77% |
| 2915 |
|
98.70 |
99.90 |
97.30 |
99.10 8 |
6,021 |
|
-1.39% |
| 2916 |
|
20.75 |
21.00 |
20.70 |
20.85 8 |
36 |
|
-0.71% |
| 2924 |
|
18.00 |
18.00 |
18.00 |
18.00 1 |
5 |
|
1.98% |
| 2929 |
|
10.55 |
11.50 |
10.55 |
10.70 2 |
489 |
|
-3.60% |
| 2936 |
|
25.10 |
26.00 |
25.10 |
26.00 3 |
15 |
|
0.00% |
| 3171 |
|
20.40 |
20.40 |
20.25 |
20.35 2 |
15 |
|
-0.73% |
| 5902 |
|
24.10 |
24.45 |
24.05 |
24.35 2 |
72 |
|
-1.42% |
| 5903 |
|
253.00 |
253.50 |
253.00 |
253.00 6 |
26 |
|
0.00% |
| 5904 |
|
504.00 |
504.00 |
491.00 |
491.00 1 |
162 |
|
-2.19% |
| 5905 |
|
13.60 |
13.95 |
13.60 |
13.80 3 |
1,473 |
|
-2.47% |
| 5906 |
|
38.15 |
39.40 |
37.90 |
38.80 3 |
65 |
|
0.91% |
| 5907 |
|
18.00 |
18.15 |
17.90 |
17.95 4 |
268 |
|
-1.10% |
| 6195 |
|
51.90 |
52.80 |
51.10 |
52.30 9 |
42 |
|
-0.95% |
| 8066 |
|
32.90 |
32.90 |
32.20 |
32.20 6 |
45 |
|
-2.13% |
| 8429 |
|
12.55 |
13.20 |
12.20 |
12.50 0 |
1,974 |
|
-3.47% |
| 8433 |
|
41.50 |
41.50 |
41.15 |
41.30 3 |
16 |
|
-1.20% |
| 8443 |
|
11.90 |
12.00 |
11.60 |
12.00 4 |
230 |
|
0.42% |
| 8454 |
|
1,625.00 |
1,710.00 |
1,620.00 |
1,660.00 10 |
496 |
|
1.84% |
| 8941 |
|
37.20 |
37.25 |
36.75 |
37.10 2 |
14 |
|
-0.27% |
| 9960 |
|
26.75 |
26.75 |
26.10 |
26.45 6 |
66 |
|
-1.67% |
