百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2901 |
|
23.65 |
23.90 |
23.40 |
23.40 8 |
109 |
|
-0.21% |
| 2903 |
|
19.40 |
19.40 |
19.20 |
19.35 6 |
660 |
|
-0.26% |
| 2904 |
|
22.25 |
22.50 |
22.10 |
22.45 2 |
43 |
|
0.90% |
| 2905 |
|
19.05 |
19.15 |
18.85 |
19.10 3 |
179 |
|
0.53% |
| 2906 |
|
17.85 |
18.75 |
17.85 |
18.45 1 |
2,763 |
|
3.07% |
| 2908 |
|
22.00 |
22.00 |
21.80 |
21.90 8 |
41 |
|
0.00% |
| 2910 |
|
31.75 |
33.25 |
31.75 |
33.25 4 |
7 |
|
4.40% |
| 2911 |
|
6.98 |
7.12 |
6.98 |
7.08 8 |
127 |
|
1.43% |
| 2912 |
|
268.50 |
269.00 |
261.50 |
262.00 9 |
2,880 |
|
-3.50% |
| 2913 |
|
18.55 |
18.55 |
18.30 |
18.45 0 |
328 |
|
0.54% |
| 2915 |
|
83.00 |
83.60 |
82.00 |
83.20 5 |
2,921 |
|
1.09% |
| 2916 |
|
22.80 |
23.00 |
22.80 |
23.00 4 |
5 |
|
0.00% |
| 2923 |
|
25.90 |
25.90 |
25.90 |
25.90 8 |
0 |
|
0.00% |
| 2924 |
|
27.30 |
27.30 |
27.30 |
27.30 2 |
0 |
|
0.00% |
| 2926 |
|
51.70 |
51.70 |
51.60 |
51.60 3 |
5 |
|
0.00% |
| 2929 |
|
13.45 |
14.15 |
13.00 |
13.40 2 |
8,735 |
|
3.88% |
| 2936 |
|
40.30 |
40.35 |
40.30 |
40.30 1 |
24 |
|
0.00% |
| 2937 |
|
37.45 |
37.45 |
37.45 |
37.45 8 |
0 |
|
0.27% |
| 2939 |
|
26.10 |
27.35 |
26.10 |
27.00 5 |
33 |
|
5.88% |
| 2945 |
|
49.30 |
49.30 |
49.00 |
49.20 6 |
57 |
|
-0.20% |
| 2947 |
|
122.00 |
122.00 |
117.00 |
117.00 6 |
26 |
|
-4.49% |
