百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
9.83 |
9.92 |
9.82 |
9.85 7 |
1,697 |
|
0.51% |
| 2614 |
|
17.50 |
18.00 |
17.30 |
17.70 5 |
9,712 |
|
4.12% |
| 2901 |
|
26.20 |
26.50 |
25.30 |
26.15 6 |
102 |
|
1.36% |
| 2903 |
|
25.20 |
25.20 |
25.00 |
25.15 3 |
980 |
|
0.20% |
| 2905 |
|
25.85 |
26.30 |
25.75 |
25.95 3 |
1,549 |
|
1.96% |
| 2906 |
|
14.35 |
14.35 |
13.90 |
13.90 8 |
3,241 |
|
0.00% |
| 2908 |
|
21.60 |
22.00 |
21.50 |
22.00 0 |
631 |
|
1.85% |
| 2910 |
|
33.90 |
34.20 |
33.90 |
34.20 8 |
5 |
|
1.03% |
| 2911 |
|
6.50 |
6.50 |
6.26 |
6.33 8 |
294 |
|
0.48% |
| 2912 |
|
291.50 |
292.00 |
285.50 |
288.00 7 |
3,038 |
|
-0.69% |
| 2913 |
|
15.90 |
16.80 |
15.90 |
16.75 0 |
7,243 |
|
5.35% |
| 2915 |
|
71.80 |
72.10 |
71.60 |
71.80 4 |
5,298 |
|
0.98% |
| 2916 |
|
15.85 |
15.95 |
15.85 |
15.95 9 |
17 |
|
0.31% |
| 2924 |
|
18.80 |
18.90 |
18.80 |
18.90 8 |
5 |
|
0.27% |
| 2929 |
|
46.90 |
46.90 |
46.05 |
46.65 4 |
791 |
|
-0.74% |
| 2936 |
|
16.05 |
16.80 |
16.05 |
16.80 10 |
11 |
|
4.67% |
| 3171 |
|
22.75 |
23.35 |
22.75 |
23.00 9 |
308 |
|
2.45% |
| 5902 |
|
12.40 |
13.60 |
12.40 |
13.60 1 |
749 |
|
9.68% |
| 5903 |
|
270.00 |
272.00 |
261.00 |
262.00 9 |
156 |
|
-2.24% |
| 5904 |
|
598.00 |
608.00 |
595.00 |
600.00 4 |
127 |
|
2.39% |
| 5905 |
|
10.80 |
11.15 |
10.80 |
11.05 5 |
1,929 |
|
2.31% |
| 5906 |
|
19.60 |
19.60 |
19.60 |
19.60 8 |
1 |
|
-3.92% |
| 5907 |
|
25.40 |
25.45 |
24.95 |
25.10 1 |
357 |
|
-0.99% |
| 6195 |
|
34.90 |
35.00 |
34.80 |
34.85 6 |
49 |
|
-0.14% |
| 8066 |
|
68.10 |
68.40 |
67.90 |
68.10 5 |
264 |
|
0.44% |
| 8429 |
|
9.00 |
9.10 |
8.75 |
8.75 3 |
1,097 |
|
-1.69% |
| 8433 |
|
42.50 |
42.50 |
41.80 |
41.90 6 |
27 |
|
-1.87% |
| 8443 |
|
10.85 |
10.85 |
10.50 |
10.55 6 |
81 |
|
-0.47% |
| 8454 |
|
800.00 |
800.00 |
784.00 |
792.00 3 |
158 |
|
0.00% |
| 8941 |
|
38.70 |
38.70 |
38.65 |
38.70 3 |
3 |
|
0.91% |
| 9960 |
|
28.50 |
29.20 |
28.50 |
29.10 8 |
34 |
|
2.46% |
