百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2901 |
|
23.35 |
23.90 |
23.35 |
23.70 8 |
7 |
|
1.94% |
| 2903 |
|
19.80 |
19.85 |
19.50 |
19.50 5 |
811 |
|
-1.52% |
| 2904 |
|
19.35 |
19.35 |
19.10 |
19.15 10 |
27 |
|
-1.03% |
| 2905 |
|
14.20 |
14.65 |
14.20 |
14.50 8 |
581 |
|
0.00% |
| 2906 |
|
16.50 |
16.80 |
16.00 |
16.70 9 |
1,970 |
|
-0.60% |
| 2908 |
|
20.95 |
20.95 |
20.85 |
20.95 1 |
86 |
|
-0.24% |
| 2910 |
|
30.15 |
30.45 |
30.10 |
30.35 8 |
23 |
|
0.66% |
| 2911 |
|
6.65 |
6.70 |
6.60 |
6.61 0 |
53 |
|
-0.60% |
| 2912 |
|
283.00 |
285.00 |
279.00 |
282.50 2 |
2,068 |
|
-1.22% |
| 2913 |
|
20.85 |
20.90 |
20.65 |
20.90 5 |
1,354 |
|
0.24% |
| 2915 |
|
50.80 |
51.20 |
49.65 |
51.10 9 |
2,536 |
|
0.00% |
| 2916 |
|
21.80 |
22.05 |
21.65 |
22.05 1 |
26 |
|
0.23% |
| 2923 |
|
20.00 |
21.05 |
20.00 |
20.75 10 |
14 |
|
4.01% |
| 2924 |
|
32.10 |
32.10 |
32.10 |
32.10 1 |
0 |
|
0.00% |
| 2926 |
|
48.15 |
49.35 |
48.10 |
49.10 9 |
15 |
|
-0.81% |
| 2929 |
|
10.35 |
10.65 |
10.05 |
10.60 7 |
293 |
|
0.47% |
| 2937 |
|
37.20 |
37.20 |
37.00 |
37.00 8 |
8 |
|
-0.40% |
| 2939 |
|
32.05 |
32.20 |
31.90 |
32.10 7 |
36 |
|
-0.16% |
| 2945 |
|
36.10 |
36.50 |
36.00 |
36.15 5 |
66 |
|
-0.96% |
| 2947 |
|
98.90 |
98.90 |
98.90 |
98.90 2 |
0 |
|
0.00% |
