百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
8.63 |
8.83 |
8.49 |
8.73 7 |
3,371 |
|
1.16% |
| 2614 |
|
10.00 |
10.20 |
9.97 |
10.10 5 |
1,813 |
|
1.00% |
| 2901 |
|
21.60 |
21.60 |
21.25 |
21.50 6 |
37 |
|
-0.92% |
| 2903 |
|
21.10 |
21.40 |
20.85 |
21.00 3 |
1,224 |
|
-3.00% |
| 2905 |
|
20.20 |
21.15 |
19.90 |
20.30 3 |
4,518 |
|
-0.73% |
| 2906 |
|
10.00 |
10.05 |
9.78 |
9.91 8 |
65 |
|
0.10% |
| 2908 |
|
18.60 |
18.80 |
18.60 |
18.80 0 |
235 |
|
-1.05% |
| 2910 |
|
29.60 |
30.30 |
29.60 |
30.30 8 |
5 |
|
0.00% |
| 2911 |
|
5.80 |
5.98 |
5.80 |
5.90 8 |
75 |
|
0.00% |
| 2912 |
|
282.50 |
284.50 |
280.00 |
282.00 7 |
1,011 |
|
-0.35% |
| 2913 |
|
12.70 |
12.95 |
12.55 |
12.90 0 |
1,171 |
|
1.98% |
| 2915 |
|
70.80 |
70.80 |
68.70 |
69.30 4 |
2,322 |
|
-0.14% |
| 2916 |
|
15.70 |
15.90 |
15.70 |
15.90 9 |
19 |
|
1.27% |
| 2924 |
|
24.45 |
24.45 |
24.45 |
24.45 8 |
0 |
|
0.00% |
| 2929 |
|
58.30 |
59.00 |
57.80 |
58.70 4 |
297 |
|
0.69% |
| 2936 |
|
12.90 |
12.90 |
12.50 |
12.80 10 |
5 |
|
1.59% |
| 3171 |
|
14.85 |
16.30 |
14.70 |
16.30 9 |
1,053 |
|
9.76% |
| 5902 |
|
9.50 |
9.50 |
9.50 |
9.50 1 |
0 |
|
-0.73% |
| 5903 |
|
206.00 |
208.50 |
206.00 |
208.50 9 |
21 |
|
1.21% |
| 5904 |
|
429.00 |
450.00 |
425.00 |
425.00 4 |
240 |
|
-0.93% |
| 5905 |
|
7.20 |
7.45 |
7.14 |
7.37 5 |
772 |
|
2.22% |
| 5906 |
|
16.80 |
17.50 |
16.40 |
17.50 8 |
14 |
|
2.34% |
| 5907 |
|
19.75 |
20.20 |
19.65 |
20.00 1 |
231 |
|
2.83% |
| 6195 |
|
28.00 |
28.00 |
27.50 |
27.85 6 |
23 |
|
-0.54% |
| 8066 |
|
66.00 |
68.10 |
64.70 |
67.90 5 |
211 |
|
2.88% |
| 8429 |
|
6.61 |
6.80 |
6.57 |
6.73 3 |
443 |
|
1.97% |
| 8433 |
|
36.50 |
36.50 |
35.00 |
35.30 6 |
50 |
|
-4.59% |
| 8443 |
|
8.69 |
8.77 |
8.52 |
8.60 6 |
12 |
|
-3.04% |
| 8454 |
|
383.00 |
421.00 |
383.00 |
411.50 3 |
709 |
|
7.44% |
| 8941 |
|
34.45 |
34.45 |
34.45 |
34.45 3 |
0 |
|
-1.15% |
| 9960 |
|
26.80 |
28.30 |
26.70 |
27.00 8 |
53 |
|
0.00% |
