百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2901 |
|
23.90 |
23.90 |
23.65 |
23.80 7 |
15 |
|
0.63% |
| 2903 |
|
21.65 |
21.90 |
21.60 |
21.70 3 |
3,434 |
|
0.00% |
| 2904 |
|
19.95 |
20.15 |
19.90 |
19.95 3 |
62 |
|
0.00% |
| 2905 |
|
15.40 |
15.70 |
15.25 |
15.40 6 |
368 |
|
0.00% |
| 2906 |
|
17.90 |
18.05 |
17.70 |
17.70 1 |
626 |
|
-0.56% |
| 2908 |
|
19.85 |
19.95 |
19.80 |
19.85 6 |
125 |
|
0.00% |
| 2910 |
|
29.65 |
30.90 |
29.30 |
30.90 6 |
22 |
|
5.10% |
| 2911 |
|
6.94 |
7.20 |
6.94 |
7.07 1 |
468 |
|
2.02% |
| 2912 |
|
293.50 |
295.00 |
270.50 |
274.00 4 |
5,430 |
|
0.92% |
| 2913 |
|
21.50 |
21.50 |
20.90 |
21.05 7 |
1,226 |
|
-0.71% |
| 2915 |
|
64.20 |
66.00 |
64.10 |
65.10 5 |
5,639 |
|
2.20% |
| 2916 |
|
28.15 |
28.65 |
27.95 |
28.10 5 |
294 |
|
1.63% |
| 2923 |
|
21.90 |
21.90 |
21.90 |
21.90 9 |
1 |
|
1.62% |
| 2924 |
|
34.70 |
35.05 |
34.70 |
34.95 0 |
4 |
|
9.22% |
| 2926 |
|
60.20 |
60.20 |
59.70 |
59.90 1 |
12 |
|
0.67% |
| 2929 |
|
17.60 |
18.95 |
17.45 |
18.95 2 |
7,979 |
|
9.86% |
| 2937 |
|
35.75 |
35.80 |
35.75 |
35.80 10 |
5 |
|
-0.56% |
| 2939 |
|
31.50 |
34.00 |
31.50 |
34.00 6 |
110 |
|
9.15% |
| 2945 |
|
42.35 |
42.50 |
42.35 |
42.50 4 |
2 |
|
-0.23% |
| 2947 |
|
92.90 |
92.90 |
92.90 |
92.90 5 |
0 |
|
0.11% |
