百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
17.20 |
17.50 |
16.90 |
17.05 7 |
29,144 |
|
0.89% |
| 2614 |
|
42.75 |
43.80 |
40.30 |
41.45 7 |
77,161 |
|
-0.60% |
| 2901 |
|
25.85 |
26.10 |
25.85 |
26.10 8 |
47 |
|
1.16% |
| 2903 |
|
22.90 |
23.00 |
22.85 |
23.00 5 |
439 |
|
0.44% |
| 2905 |
|
23.50 |
24.00 |
23.50 |
23.90 7 |
1,216 |
|
1.49% |
| 2906 |
|
14.65 |
14.80 |
14.55 |
14.80 5 |
140 |
|
0.68% |
| 2908 |
|
25.50 |
25.50 |
25.15 |
25.20 2 |
76 |
|
-1.18% |
| 2910 |
|
33.20 |
33.20 |
33.20 |
33.20 8 |
3 |
|
-0.30% |
| 2911 |
|
8.00 |
8.00 |
7.88 |
7.92 4 |
457 |
|
-0.50% |
| 2912 |
|
285.50 |
288.00 |
283.50 |
288.00 3 |
3,567 |
|
1.95% |
| 2913 |
|
21.00 |
21.05 |
20.65 |
20.70 8 |
2,141 |
|
-1.66% |
| 2915 |
|
95.20 |
96.00 |
95.00 |
95.60 8 |
2,023 |
|
-2.45% |
| 2916 |
|
19.40 |
19.40 |
19.35 |
19.40 9 |
4 |
|
-0.26% |
| 2924 |
|
18.20 |
18.60 |
18.20 |
18.60 6 |
3 |
|
-0.53% |
| 2929 |
|
15.05 |
15.05 |
14.60 |
14.60 2 |
530 |
|
-2.99% |
| 2936 |
|
25.75 |
25.85 |
25.70 |
25.85 6 |
10 |
|
0.19% |
| 3171 |
|
22.70 |
22.75 |
22.70 |
22.75 4 |
6 |
|
0.00% |
| 5902 |
|
28.55 |
28.70 |
28.25 |
28.35 6 |
92 |
|
0.71% |
| 5903 |
|
271.00 |
272.00 |
271.00 |
271.50 0 |
50 |
|
0.18% |
| 5904 |
|
570.00 |
571.00 |
552.00 |
570.00 2 |
202 |
|
-0.70% |
| 5905 |
|
19.00 |
19.00 |
17.55 |
17.65 4 |
5,048 |
|
-1.94% |
| 5906 |
|
33.70 |
33.95 |
33.65 |
33.95 0 |
4 |
|
-0.15% |
| 5907 |
|
20.85 |
20.90 |
20.60 |
20.70 7 |
173 |
|
-0.48% |
| 6195 |
|
53.30 |
53.30 |
52.90 |
53.20 3 |
60 |
|
0.00% |
| 8066 |
|
47.50 |
47.50 |
46.75 |
46.95 5 |
51 |
|
-0.32% |
| 8429 |
|
14.10 |
14.30 |
13.95 |
14.00 9 |
424 |
|
-0.71% |
| 8433 |
|
44.90 |
44.90 |
44.30 |
44.30 2 |
7 |
|
0.00% |
| 8443 |
|
11.25 |
11.40 |
11.25 |
11.40 1 |
13 |
|
0.00% |
| 8454 |
|
1,630.00 |
1,765.00 |
1,630.00 |
1,765.00 2 |
852 |
|
7.62% |
| 8941 |
|
36.65 |
36.65 |
36.00 |
36.45 2 |
11 |
|
0.83% |
| 9960 |
|
27.20 |
27.25 |
26.80 |
27.20 0 |
61 |
|
1.12% |
