百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
2901 |
|
31.45 |
31.50 |
30.50 |
30.55 5 |
173 |
|
-0.49% |
2903 |
|
24.15 |
24.20 |
24.10 |
24.15 7 |
751 |
|
-0.21% |
2904 |
|
20.20 |
20.35 |
20.15 |
20.35 8 |
38 |
|
0.74% |
2905 |
|
15.30 |
15.40 |
15.25 |
15.40 6 |
400 |
|
0.65% |
2906 |
|
18.30 |
18.45 |
18.00 |
18.15 1 |
2,620 |
|
1.40% |
2908 |
|
21.30 |
21.30 |
21.15 |
21.20 4 |
290 |
|
-0.24% |
2910 |
|
29.95 |
30.10 |
29.80 |
30.10 5 |
11 |
|
0.67% |
2911 |
|
7.23 |
7.24 |
7.20 |
7.22 5 |
183 |
|
-0.14% |
2912 |
|
283.50 |
285.00 |
283.50 |
285.00 5 |
821 |
|
0.53% |
2913 |
|
23.50 |
23.90 |
23.20 |
23.55 6 |
7,335 |
|
0.43% |
2915 |
|
60.90 |
61.40 |
60.00 |
61.40 1 |
3,403 |
|
0.82% |
2916 |
|
49.20 |
51.70 |
49.20 |
50.80 6 |
499 |
|
3.67% |
2923 |
|
26.00 |
27.00 |
25.80 |
26.85 4 |
164 |
|
3.27% |
2924 |
|
23.85 |
23.85 |
23.85 |
23.85 6 |
1 |
|
0.00% |
2926 |
|
63.50 |
63.70 |
62.80 |
63.60 9 |
25 |
|
0.16% |
2929 |
|
12.90 |
13.20 |
12.90 |
13.00 6 |
410 |
|
0.39% |
2937 |
|
33.85 |
33.85 |
33.50 |
33.50 3 |
10 |
|
-0.89% |
2939 |
|
32.80 |
32.80 |
32.20 |
32.75 4 |
18 |
|
-0.15% |
2945 |
|
42.30 |
42.40 |
41.85 |
42.40 9 |
21 |
|
0.24% |
2947 |
|
90.50 |
90.50 |
90.50 |
90.50 8 |
14 |
|
-0.22% |