百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
9.90 |
10.05 |
9.31 |
9.91 7 |
10,658 |
|
0.10% |
| 2614 |
|
16.55 |
16.60 |
15.90 |
16.40 9 |
2,570 |
|
-0.91% |
| 2901 |
|
23.90 |
24.25 |
23.90 |
24.10 5 |
24 |
|
0.42% |
| 2903 |
|
23.15 |
23.15 |
22.65 |
22.95 7 |
888 |
|
-0.86% |
| 2905 |
|
20.90 |
20.90 |
20.35 |
20.60 9 |
561 |
|
-1.44% |
| 2906 |
|
15.90 |
15.90 |
15.75 |
15.90 9 |
436 |
|
0.00% |
| 2908 |
|
26.50 |
26.50 |
26.00 |
26.45 1 |
212 |
|
-0.19% |
| 2910 |
|
48.05 |
48.05 |
48.05 |
48.05 9 |
0 |
|
-1.94% |
| 2911 |
|
7.00 |
7.00 |
6.82 |
6.87 4 |
137 |
|
-1.43% |
| 2912 |
|
266.50 |
267.50 |
263.50 |
265.50 2 |
1,349 |
|
-0.19% |
| 2913 |
|
16.80 |
17.15 |
16.75 |
16.95 7 |
1,809 |
|
0.00% |
| 2915 |
|
69.10 |
69.10 |
68.50 |
68.70 8 |
1,388 |
|
-0.58% |
| 2916 |
|
16.80 |
16.90 |
16.75 |
16.80 2 |
67 |
|
0.00% |
| 2924 |
|
22.30 |
22.30 |
22.30 |
22.30 10 |
3 |
|
-1.33% |
| 2929 |
|
15.20 |
16.20 |
14.90 |
15.80 5 |
1,092 |
|
3.95% |
| 2936 |
|
20.00 |
20.10 |
19.95 |
20.00 0 |
11 |
|
0.25% |
| 3171 |
|
23.10 |
23.80 |
22.65 |
23.10 1 |
166 |
|
0.00% |
| 5902 |
|
17.30 |
17.40 |
17.20 |
17.35 7 |
53 |
|
0.00% |
| 5903 |
|
261.00 |
261.50 |
260.00 |
261.50 9 |
14 |
|
-0.19% |
| 5904 |
|
572.00 |
581.00 |
570.00 |
581.00 7 |
177 |
|
1.04% |
| 5905 |
|
9.92 |
9.99 |
9.76 |
9.98 5 |
899 |
|
-0.10% |
| 5906 |
|
48.50 |
48.65 |
47.90 |
48.55 6 |
30 |
|
-1.42% |
| 5907 |
|
20.45 |
20.45 |
20.15 |
20.25 9 |
247 |
|
-1.70% |
| 6195 |
|
50.00 |
50.40 |
48.80 |
49.75 5 |
123 |
|
-0.50% |
| 8066 |
|
52.00 |
52.50 |
50.00 |
52.20 4 |
74 |
|
-0.57% |
| 8429 |
|
8.82 |
9.07 |
8.55 |
8.91 1 |
594 |
|
1.02% |
| 8433 |
|
40.25 |
40.75 |
40.25 |
40.75 2 |
8 |
|
0.00% |
| 8443 |
|
11.70 |
11.90 |
11.55 |
11.80 4 |
54 |
|
0.00% |
| 8454 |
|
784.00 |
818.00 |
757.00 |
760.00 2 |
524 |
|
-2.31% |
| 8941 |
|
37.70 |
37.70 |
37.70 |
37.70 7 |
2 |
|
-0.53% |
| 9960 |
|
30.40 |
31.80 |
30.40 |
31.35 2 |
37 |
|
-2.18% |
