百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
2901 |
|
26.05 |
26.20 |
26.00 |
26.05 1 |
37 |
|
-0.57% |
2903 |
|
24.35 |
24.55 |
24.30 |
24.40 6 |
1,413 |
|
1.04% |
2904 |
|
19.00 |
19.10 |
19.00 |
19.05 6 |
37 |
|
0.00% |
2905 |
|
13.65 |
13.75 |
13.60 |
13.70 5 |
648 |
|
0.37% |
2906 |
|
17.90 |
18.10 |
17.90 |
18.00 2 |
533 |
|
0.84% |
2908 |
|
20.65 |
21.05 |
20.60 |
20.85 9 |
303 |
|
1.21% |
2910 |
|
27.65 |
27.80 |
27.65 |
27.80 5 |
6 |
|
0.54% |
2911 |
|
6.50 |
6.51 |
6.41 |
6.49 9 |
150 |
|
1.25% |
2912 |
|
270.00 |
271.50 |
268.50 |
270.00 6 |
583 |
|
0.56% |
2913 |
|
21.30 |
21.80 |
21.30 |
21.75 10 |
2,930 |
|
1.64% |
2915 |
|
63.00 |
64.30 |
63.00 |
63.90 6 |
4,124 |
|
1.91% |
2916 |
|
47.20 |
47.35 |
47.10 |
47.15 6 |
40 |
|
0.11% |
2923 |
|
26.00 |
26.00 |
25.85 |
25.85 5 |
2 |
|
0.00% |
2924 |
|
24.80 |
24.90 |
24.80 |
24.90 3 |
2 |
|
2.68% |
2926 |
|
66.00 |
67.30 |
66.00 |
66.80 2 |
27 |
|
1.21% |
2929 |
|
12.55 |
13.35 |
12.50 |
13.10 0 |
1,375 |
|
5.65% |
2937 |
|
30.90 |
30.90 |
30.50 |
30.85 2 |
25 |
|
-0.16% |
2939 |
|
29.30 |
29.30 |
29.20 |
29.30 2 |
32 |
|
-0.51% |
2945 |
|
45.45 |
45.45 |
44.50 |
45.35 8 |
43 |
|
-0.22% |
2947 |
|
80.00 |
80.10 |
79.60 |
79.80 4 |
13 |
|
-0.25% |