百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
11.25 |
11.30 |
11.15 |
11.20 7 |
1,885 |
|
-0.88% |
| 2614 |
|
10.80 |
10.85 |
10.80 |
10.85 5 |
466 |
|
0.46% |
| 2901 |
|
24.15 |
24.25 |
24.00 |
24.25 6 |
25 |
|
-0.41% |
| 2903 |
|
25.45 |
25.50 |
25.35 |
25.40 3 |
445 |
|
0.00% |
| 2905 |
|
22.65 |
22.85 |
22.40 |
22.85 3 |
3,896 |
|
4.82% |
| 2906 |
|
11.40 |
11.45 |
11.40 |
11.45 8 |
50 |
|
0.00% |
| 2908 |
|
21.40 |
21.40 |
20.95 |
21.10 0 |
231 |
|
-0.47% |
| 2910 |
|
34.70 |
34.70 |
34.70 |
34.70 8 |
1 |
|
-2.12% |
| 2911 |
|
7.55 |
7.55 |
7.43 |
7.44 8 |
180 |
|
-1.46% |
| 2912 |
|
309.50 |
310.00 |
307.50 |
310.00 7 |
624 |
|
0.16% |
| 2913 |
|
16.30 |
16.30 |
16.20 |
16.20 0 |
670 |
|
-0.61% |
| 2915 |
|
72.00 |
72.20 |
71.60 |
71.60 4 |
1,256 |
|
-0.28% |
| 2916 |
|
18.45 |
18.45 |
18.10 |
18.30 9 |
26 |
|
-0.54% |
| 2924 |
|
27.80 |
29.00 |
27.80 |
29.00 8 |
3 |
|
4.32% |
| 2929 |
|
93.80 |
94.10 |
93.00 |
93.30 4 |
474 |
|
-0.85% |
| 2936 |
|
19.85 |
19.90 |
19.85 |
19.90 10 |
5 |
|
-0.25% |
| 3171 |
|
13.95 |
14.00 |
13.95 |
14.00 9 |
24 |
|
0.00% |
| 5902 |
|
10.80 |
10.80 |
10.70 |
10.70 1 |
16 |
|
-0.93% |
| 5903 |
|
219.00 |
220.00 |
219.00 |
219.50 9 |
27 |
|
0.23% |
| 5904 |
|
445.00 |
445.00 |
443.50 |
444.50 4 |
37 |
|
0.34% |
| 5905 |
|
13.65 |
14.10 |
13.20 |
13.25 5 |
14,542 |
|
-2.93% |
| 5906 |
|
20.40 |
21.75 |
20.40 |
20.80 8 |
301 |
|
1.96% |
| 5907 |
|
27.05 |
27.35 |
27.05 |
27.20 1 |
165 |
|
0.74% |
| 6195 |
|
38.25 |
38.30 |
38.00 |
38.30 6 |
42 |
|
0.26% |
| 8066 |
|
83.40 |
83.40 |
82.10 |
82.70 5 |
47 |
|
0.24% |
| 8429 |
|
11.55 |
11.60 |
11.50 |
11.50 3 |
219 |
|
-0.43% |
| 8433 |
|
56.50 |
56.60 |
56.20 |
56.20 6 |
23 |
|
-0.71% |
| 8443 |
|
11.25 |
11.25 |
11.15 |
11.20 6 |
22 |
|
-0.44% |
| 8454 |
|
300.50 |
303.00 |
300.00 |
301.00 3 |
40 |
|
0.17% |
| 8941 |
|
42.45 |
42.50 |
42.00 |
42.50 3 |
4 |
|
-0.12% |
| 9960 |
|
30.75 |
30.75 |
29.65 |
29.65 8 |
67 |
|
-4.35% |
