百貨股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
11.10 |
11.15 |
10.95 |
11.00 7 |
1,329 |
|
-0.45% |
| 2614 |
|
10.45 |
10.50 |
10.35 |
10.35 5 |
563 |
|
-1.43% |
| 2901 |
|
23.55 |
23.60 |
23.50 |
23.55 6 |
36 |
|
0.21% |
| 2903 |
|
25.00 |
25.15 |
24.40 |
24.50 3 |
4,918 |
|
-1.80% |
| 2905 |
|
21.85 |
21.85 |
21.45 |
21.45 3 |
1,553 |
|
-1.61% |
| 2906 |
|
11.30 |
11.60 |
11.25 |
11.40 8 |
393 |
|
0.88% |
| 2908 |
|
20.85 |
20.85 |
20.55 |
20.70 0 |
227 |
|
0.49% |
| 2910 |
|
31.00 |
31.40 |
30.85 |
31.30 8 |
22 |
|
-0.16% |
| 2911 |
|
7.43 |
7.46 |
7.42 |
7.46 8 |
192 |
|
0.00% |
| 2912 |
|
304.50 |
305.00 |
302.50 |
303.00 7 |
910 |
|
0.00% |
| 2913 |
|
16.35 |
16.40 |
16.20 |
16.20 0 |
914 |
|
-1.22% |
| 2915 |
|
74.00 |
74.00 |
73.10 |
73.40 4 |
1,762 |
|
-0.81% |
| 2916 |
|
18.30 |
18.30 |
18.30 |
18.30 9 |
0 |
|
0.00% |
| 2924 |
|
28.15 |
29.00 |
28.15 |
29.00 8 |
7 |
|
-1.86% |
| 2929 |
|
88.60 |
88.70 |
87.20 |
87.30 4 |
561 |
|
-1.13% |
| 2936 |
|
20.20 |
20.30 |
20.15 |
20.30 10 |
10 |
|
0.25% |
| 3171 |
|
13.85 |
13.85 |
13.80 |
13.80 9 |
5 |
|
-1.08% |
| 5902 |
|
11.20 |
11.55 |
11.00 |
11.35 1 |
234 |
|
1.34% |
| 5903 |
|
219.00 |
220.00 |
219.00 |
219.00 9 |
16 |
|
0.00% |
| 5904 |
|
430.00 |
435.00 |
428.00 |
429.50 4 |
88 |
|
0.70% |
| 5905 |
|
15.05 |
15.15 |
14.70 |
14.70 5 |
1,942 |
|
-1.34% |
| 5906 |
|
12.90 |
13.10 |
12.85 |
13.10 8 |
7 |
|
0.77% |
| 5907 |
|
29.15 |
29.15 |
28.35 |
28.50 1 |
380 |
|
-1.04% |
| 6195 |
|
37.50 |
37.70 |
37.30 |
37.30 6 |
26 |
|
-0.53% |
| 8066 |
|
84.00 |
84.00 |
82.30 |
82.60 5 |
386 |
|
-1.43% |
| 8429 |
|
11.20 |
11.25 |
11.05 |
11.10 3 |
536 |
|
-0.89% |
| 8433 |
|
60.20 |
60.20 |
58.80 |
59.80 6 |
15 |
|
0.00% |
| 8443 |
|
11.00 |
11.10 |
11.00 |
11.10 6 |
24 |
|
0.91% |
| 8454 |
|
294.50 |
294.50 |
288.50 |
291.00 3 |
34 |
|
0.34% |
| 8941 |
|
44.30 |
44.30 |
44.00 |
44.30 3 |
6 |
|
0.00% |
| 9960 |
|
34.50 |
34.50 |
31.40 |
31.40 8 |
15 |
|
-0.95% |
