金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
21.80 |
21.80 |
21.70 |
21.80 7 |
8,689 |
|
0.00% |
| 2809 |
|
31.80 |
32.05 |
31.70 |
32.00 5 |
1,212 |
|
1.11% |
| 2812 |
|
11.85 |
11.90 |
11.80 |
11.85 6 |
4,235 |
|
-0.42% |
| 2816 |
|
19.50 |
19.55 |
19.40 |
19.55 3 |
182 |
|
0.00% |
| 2820 |
|
14.95 |
15.05 |
14.90 |
15.05 3 |
271 |
|
0.67% |
| 2823 |
|
25.00 |
25.15 |
24.95 |
25.10 8 |
3,034 |
|
0.40% |
| 2832 |
|
20.45 |
20.60 |
20.40 |
20.55 0 |
113 |
|
1.23% |
| 2834 |
|
12.60 |
12.65 |
12.55 |
12.60 8 |
12,201 |
|
0.00% |
| 2836 |
|
9.60 |
9.63 |
9.59 |
9.60 8 |
153 |
|
-0.10% |
| 2838 |
|
10.50 |
10.60 |
10.50 |
10.55 7 |
978 |
|
0.48% |
| 2845 |
|
11.95 |
12.05 |
11.90 |
12.00 0 |
1,864 |
|
0.00% |
| 2849 |
|
15.15 |
15.30 |
15.15 |
15.25 4 |
27 |
|
-0.33% |
| 2850 |
|
37.85 |
38.00 |
37.80 |
37.90 9 |
139 |
|
0.26% |
| 2851 |
|
18.30 |
18.40 |
18.25 |
18.40 8 |
151 |
|
0.55% |
| 2852 |
|
14.25 |
14.25 |
14.15 |
14.15 4 |
33 |
|
-0.70% |
| 2855 |
|
13.10 |
13.25 |
13.10 |
13.15 10 |
559 |
|
0.77% |
| 2867 |
|
11.15 |
11.25 |
11.05 |
11.10 9 |
5,486 |
|
0.45% |
| 2880 |
|
21.20 |
21.30 |
21.20 |
21.30 1 |
6,038 |
|
0.47% |
| 2881 |
|
45.20 |
45.40 |
45.15 |
45.40 9 |
6,099 |
|
0.33% |
| 2882 |
|
41.20 |
41.30 |
41.10 |
41.30 4 |
9,380 |
|
0.00% |
| 2883 |
|
9.45 |
9.47 |
9.41 |
9.45 5 |
13,798 |
|
-0.21% |
| 2884 |
|
26.35 |
26.45 |
26.25 |
26.30 8 |
15,333 |
|
-0.38% |
| 2885 |
|
18.80 |
19.00 |
18.70 |
18.90 1 |
10,833 |
|
0.53% |
| 2886 |
|
29.10 |
29.20 |
28.95 |
29.20 6 |
14,747 |
|
0.34% |
| 2887 |
|
13.95 |
13.95 |
13.85 |
13.95 5 |
7,176 |
|
0.00% |
| 2888 |
|
9.69 |
9.79 |
9.65 |
9.73 3 |
29,934 |
|
0.41% |
| 2889 |
|
10.85 |
11.00 |
10.80 |
10.95 6 |
5,703 |
|
0.92% |
| 2890 |
|
12.35 |
12.45 |
12.30 |
12.45 6 |
11,044 |
|
0.81% |
| 2891 |
|
20.90 |
21.05 |
20.85 |
21.00 3 |
16,153 |
|
0.48% |
| 2892 |
|
22.05 |
22.20 |
22.05 |
22.20 3 |
5,282 |
|
0.68% |
| 5820 |
|
9.65 |
9.68 |
9.63 |
9.68 8 |
1,181 |
|
0.73% |
| 5878 |
|
45.75 |
45.75 |
45.75 |
45.75 8 |
2 |
|
0.00% |
| 5880 |
|
20.50 |
20.65 |
20.45 |
20.65 6 |
6,420 |
|
0.00% |
| 6005 |
|
9.15 |
9.17 |
9.13 |
9.16 10 |
2,770 |
|
0.11% |
| 6015 |
|
6.34 |
6.36 |
6.33 |
6.34 9 |
26 |
|
0.00% |
| 6016 |
|
7.28 |
7.33 |
7.26 |
7.33 2 |
288 |
|
0.41% |
| 6020 |
|
12.90 |
12.90 |
12.85 |
12.90 7 |
9 |
|
0.00% |
| 6021 |
|
12.50 |
12.55 |
12.40 |
12.50 10 |
115 |
|
0.00% |
| 6023 |
|
56.50 |
56.60 |
56.30 |
56.40 2 |
35 |
|
-0.88% |
| 6024 |
|
42.65 |
42.85 |
42.50 |
42.80 5 |
79 |
|
0.23% |
| 6026 |
|
8.99 |
9.03 |
8.92 |
8.92 1 |
284 |
|
-0.67% |
