金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
19.30 |
19.35 |
19.20 |
19.20 7 |
5,437 |
|
-0.52% |
| 2809 |
|
36.75 |
36.75 |
36.00 |
36.30 5 |
1,608 |
|
-1.22% |
| 2812 |
|
11.90 |
11.95 |
11.85 |
11.95 6 |
4,799 |
|
0.84% |
| 2816 |
|
17.75 |
17.80 |
17.75 |
17.75 3 |
45 |
|
0.00% |
| 2820 |
|
14.80 |
14.85 |
14.75 |
14.75 3 |
676 |
|
-0.34% |
| 2823 |
|
20.30 |
20.40 |
20.25 |
20.30 8 |
6,760 |
|
-0.25% |
| 2832 |
|
19.65 |
19.70 |
19.60 |
19.65 0 |
77 |
|
0.00% |
| 2834 |
|
10.15 |
10.15 |
10.10 |
10.10 8 |
8,798 |
|
-0.49% |
| 2836 |
|
9.88 |
9.91 |
9.86 |
9.86 8 |
496 |
|
-0.20% |
| 2838 |
|
10.35 |
10.40 |
10.30 |
10.35 7 |
722 |
|
-0.48% |
| 2845 |
|
11.25 |
11.35 |
11.25 |
11.25 0 |
4,206 |
|
0.45% |
| 2849 |
|
13.85 |
14.00 |
13.85 |
13.85 4 |
49 |
|
-0.36% |
| 2850 |
|
34.25 |
34.25 |
34.10 |
34.10 9 |
174 |
|
-0.44% |
| 2851 |
|
18.75 |
18.75 |
18.65 |
18.70 8 |
200 |
|
-0.27% |
| 2852 |
|
12.90 |
12.90 |
12.80 |
12.90 4 |
318 |
|
-0.39% |
| 2855 |
|
16.05 |
16.05 |
15.50 |
15.80 10 |
16,773 |
|
0.00% |
| 2867 |
|
9.52 |
9.57 |
9.50 |
9.55 9 |
1,497 |
|
0.32% |
| 2880 |
|
20.35 |
20.45 |
20.35 |
20.40 1 |
11,942 |
|
0.00% |
| 2881 |
|
41.55 |
41.55 |
41.15 |
41.15 9 |
10,549 |
|
-0.96% |
| 2882 |
|
40.20 |
40.20 |
39.85 |
39.85 4 |
10,223 |
|
-0.87% |
| 2883 |
|
8.71 |
8.73 |
8.60 |
8.66 5 |
22,180 |
|
-0.57% |
| 2884 |
|
27.00 |
27.00 |
26.90 |
26.90 8 |
12,118 |
|
-0.37% |
| 2885 |
|
18.75 |
19.00 |
18.65 |
18.70 1 |
45,202 |
|
0.27% |
| 2886 |
|
32.50 |
32.60 |
32.40 |
32.45 6 |
29,670 |
|
0.00% |
| 2887 |
|
13.85 |
13.90 |
13.80 |
13.85 5 |
38,690 |
|
-0.36% |
| 2888 |
|
8.21 |
8.21 |
8.13 |
8.15 3 |
35,152 |
|
-0.73% |
| 2889 |
|
11.75 |
11.75 |
11.65 |
11.75 6 |
3,251 |
|
0.00% |
| 2890 |
|
10.95 |
10.95 |
10.85 |
10.85 6 |
17,696 |
|
-0.91% |
| 2891 |
|
19.40 |
19.45 |
19.30 |
19.35 3 |
24,807 |
|
-0.26% |
| 2892 |
|
22.05 |
22.10 |
22.00 |
22.05 3 |
91,474 |
|
-7.74% |
| 5820 |
|
10.60 |
10.65 |
10.55 |
10.55 8 |
5,047 |
|
0.00% |
| 5878 |
|
46.45 |
47.00 |
46.45 |
47.00 8 |
30 |
|
1.40% |
| 5880 |
|
21.60 |
21.70 |
21.60 |
21.65 6 |
20,368 |
|
0.23% |
| 6005 |
|
11.80 |
11.95 |
11.65 |
11.75 10 |
17,072 |
|
0.00% |
| 6015 |
|
9.24 |
9.24 |
8.82 |
8.83 9 |
3,128 |
|
-3.29% |
| 6016 |
|
10.10 |
10.25 |
9.70 |
9.98 2 |
5,558 |
|
-0.70% |
| 6020 |
|
15.00 |
15.00 |
14.60 |
14.70 7 |
111 |
|
-1.34% |
| 6021 |
|
16.60 |
16.60 |
16.05 |
16.30 10 |
90 |
|
-1.21% |
| 6023 |
|
55.30 |
55.80 |
55.30 |
55.70 2 |
104 |
|
0.54% |
| 6024 |
|
38.70 |
38.70 |
38.45 |
38.50 5 |
299 |
|
-0.39% |
| 6026 |
|
9.50 |
9.50 |
9.34 |
9.35 1 |
753 |
|
-1.27% |
