金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
17.15 |
17.20 |
17.00 |
17.15 9 |
8,627 |
|
0.00% |
| 2809 |
|
33.60 |
33.95 |
33.50 |
33.70 4 |
1,765 |
|
-0.30% |
| 2812 |
|
13.05 |
13.20 |
13.05 |
13.15 6 |
5,341 |
|
-0.38% |
| 2816 |
|
14.60 |
14.95 |
14.45 |
14.85 9 |
35 |
|
1.71% |
| 2820 |
|
14.50 |
14.80 |
14.40 |
14.75 1 |
1,482 |
|
2.08% |
| 2832 |
|
20.00 |
20.05 |
19.90 |
20.05 7 |
112 |
|
0.50% |
| 2834 |
|
12.50 |
12.60 |
12.45 |
12.60 7 |
25,445 |
|
-0.40% |
| 2836 |
|
12.70 |
12.75 |
12.65 |
12.70 9 |
551 |
|
-1.55% |
| 2838 |
|
14.60 |
15.00 |
14.55 |
14.90 7 |
4,321 |
|
0.68% |
| 2845 |
|
11.10 |
11.15 |
11.00 |
11.10 7 |
15,070 |
|
-1.33% |
| 2849 |
|
13.95 |
14.40 |
13.95 |
14.10 5 |
139 |
|
0.36% |
| 2850 |
|
47.90 |
48.75 |
47.25 |
48.75 6 |
235 |
|
1.77% |
| 2851 |
|
20.15 |
20.30 |
19.90 |
20.20 0 |
277 |
|
-0.25% |
| 2852 |
|
14.20 |
14.30 |
14.15 |
14.20 5 |
131 |
|
-0.35% |
| 2855 |
|
14.85 |
14.85 |
14.65 |
14.80 6 |
749 |
|
-0.67% |
| 2867 |
|
6.17 |
6.28 |
6.08 |
6.28 4 |
4,985 |
|
1.13% |
| 2880 |
|
22.50 |
22.50 |
22.20 |
22.25 6 |
12,611 |
|
-1.11% |
| 2881 |
|
49.75 |
50.20 |
49.15 |
49.90 3 |
34,478 |
|
-0.80% |
| 2882 |
|
39.50 |
39.95 |
39.20 |
39.95 9 |
39,685 |
|
-0.50% |
| 2883 |
|
12.20 |
12.20 |
11.90 |
12.00 5 |
53,457 |
|
-2.04% |
| 2884 |
|
26.00 |
26.00 |
25.75 |
25.75 1 |
31,393 |
|
-1.34% |
| 2885 |
|
19.60 |
19.60 |
19.40 |
19.55 2 |
19,388 |
|
-0.76% |
| 2886 |
|
31.55 |
31.60 |
31.05 |
31.15 1 |
34,476 |
|
-2.04% |
| 2887 |
|
13.80 |
13.85 |
13.65 |
13.70 9 |
22,160 |
|
-1.08% |
| 2888 |
|
8.24 |
8.25 |
8.17 |
8.21 4 |
34,711 |
|
-1.08% |
| 2889 |
|
11.30 |
11.65 |
11.20 |
11.55 5 |
6,216 |
|
0.87% |
| 2890 |
|
17.10 |
17.35 |
17.00 |
17.30 5 |
26,999 |
|
0.87% |
| 2891 |
|
19.85 |
20.00 |
19.75 |
19.85 9 |
76,011 |
|
-1.00% |
| 2892 |
|
26.30 |
26.30 |
26.00 |
26.00 3 |
20,687 |
|
-1.33% |
| 2897 |
|
8.27 |
8.31 |
8.20 |
8.27 3 |
3,955 |
|
-1.31% |
