金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
22.45 |
22.50 |
22.30 |
22.40 7 |
3,094 |
|
-0.22% |
| 2809 |
|
34.80 |
35.00 |
34.70 |
35.00 5 |
589 |
|
0.72% |
| 2812 |
|
12.45 |
12.50 |
12.40 |
12.45 6 |
3,706 |
|
0.00% |
| 2816 |
|
21.90 |
22.05 |
21.90 |
22.05 3 |
73 |
|
0.23% |
| 2820 |
|
15.20 |
15.35 |
15.15 |
15.20 3 |
1,522 |
|
0.66% |
| 2823 |
|
25.90 |
26.00 |
25.85 |
25.95 8 |
6,203 |
|
0.19% |
| 2832 |
|
20.90 |
20.95 |
20.85 |
20.90 0 |
111 |
|
0.00% |
| 2834 |
|
12.60 |
12.65 |
12.55 |
12.65 8 |
18,925 |
|
0.80% |
| 2836 |
|
10.10 |
10.15 |
10.05 |
10.05 8 |
1,037 |
|
-0.50% |
| 2838 |
|
11.70 |
11.70 |
11.60 |
11.65 7 |
894 |
|
0.00% |
| 2845 |
|
12.15 |
12.20 |
12.10 |
12.15 0 |
2,713 |
|
0.00% |
| 2849 |
|
15.85 |
16.10 |
15.85 |
15.90 4 |
104 |
|
0.63% |
| 2850 |
|
38.95 |
38.95 |
38.85 |
38.90 9 |
57 |
|
0.13% |
| 2851 |
|
20.05 |
20.10 |
20.05 |
20.10 8 |
86 |
|
0.25% |
| 2852 |
|
14.70 |
14.80 |
14.70 |
14.75 4 |
193 |
|
0.00% |
| 2855 |
|
14.75 |
14.80 |
14.70 |
14.80 10 |
955 |
|
0.34% |
| 2867 |
|
12.40 |
12.45 |
12.05 |
12.25 9 |
20,790 |
|
6.06% |
| 2880 |
|
22.25 |
22.30 |
22.20 |
22.30 1 |
5,980 |
|
0.45% |
| 2881 |
|
47.00 |
47.15 |
46.90 |
47.15 9 |
12,391 |
|
0.53% |
| 2882 |
|
43.00 |
43.10 |
42.90 |
43.10 4 |
14,450 |
|
0.35% |
| 2883 |
|
9.87 |
9.88 |
9.83 |
9.85 5 |
18,040 |
|
0.00% |
| 2884 |
|
28.90 |
29.00 |
28.75 |
29.00 8 |
22,534 |
|
0.52% |
| 2885 |
|
20.45 |
20.50 |
20.40 |
20.50 1 |
11,865 |
|
0.49% |
| 2886 |
|
32.00 |
32.10 |
31.90 |
32.10 6 |
14,859 |
|
0.47% |
| 2887 |
|
14.60 |
14.65 |
14.60 |
14.65 5 |
15,234 |
|
0.34% |
| 2888 |
|
10.30 |
10.30 |
10.20 |
10.25 3 |
26,705 |
|
0.00% |
| 2889 |
|
11.90 |
11.90 |
11.80 |
11.90 6 |
2,602 |
|
0.42% |
| 2890 |
|
13.20 |
13.35 |
13.20 |
13.35 6 |
19,114 |
|
1.14% |
| 2891 |
|
22.65 |
22.65 |
22.45 |
22.60 3 |
17,182 |
|
0.00% |
| 2892 |
|
24.05 |
24.35 |
24.00 |
24.35 3 |
12,790 |
|
1.46% |
| 5820 |
|
10.05 |
10.15 |
10.00 |
10.10 8 |
3,125 |
|
0.50% |
| 5878 |
|
45.40 |
45.40 |
45.10 |
45.10 8 |
6 |
|
-0.44% |
| 5880 |
|
21.15 |
21.25 |
21.15 |
21.25 6 |
7,159 |
|
0.47% |
| 6005 |
|
10.65 |
10.70 |
10.60 |
10.70 10 |
1,461 |
|
0.47% |
| 6015 |
|
6.87 |
6.90 |
6.84 |
6.84 9 |
231 |
|
-0.44% |
| 6016 |
|
7.87 |
7.92 |
7.84 |
7.86 2 |
315 |
|
-0.13% |
| 6020 |
|
13.20 |
13.40 |
13.15 |
13.15 7 |
26 |
|
0.00% |
| 6021 |
|
13.30 |
13.45 |
13.15 |
13.45 10 |
55 |
|
1.51% |
| 6023 |
|
55.90 |
55.90 |
55.50 |
55.90 2 |
60 |
|
0.00% |
| 6024 |
|
43.30 |
43.40 |
43.25 |
43.40 5 |
87 |
|
0.23% |
| 6026 |
|
9.42 |
9.42 |
9.38 |
9.41 1 |
261 |
|
0.00% |
