金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
17.85 |
17.90 |
17.80 |
17.85 0 |
5,208 |
|
0.28% |
| 2809 |
|
40.25 |
40.40 |
40.05 |
40.15 4 |
800 |
|
-0.25% |
| 2812 |
|
16.10 |
16.20 |
16.05 |
16.20 8 |
6,916 |
|
0.93% |
| 2816 |
|
37.80 |
40.90 |
37.80 |
39.95 8 |
11,282 |
|
6.39% |
| 2820 |
|
14.90 |
14.95 |
14.85 |
14.95 7 |
444 |
|
0.34% |
| 2832 |
|
25.00 |
25.00 |
24.90 |
25.00 8 |
331 |
|
0.40% |
| 2834 |
|
13.55 |
13.60 |
13.45 |
13.50 3 |
9,764 |
|
0.00% |
| 2836 |
|
12.35 |
12.35 |
12.25 |
12.35 1 |
537 |
|
0.41% |
| 2838 |
|
14.05 |
14.10 |
13.95 |
14.10 10 |
987 |
|
0.71% |
| 2845 |
|
12.30 |
12.50 |
12.30 |
12.50 3 |
6,911 |
|
1.63% |
| 2849 |
|
14.75 |
14.90 |
14.75 |
14.90 2 |
92 |
|
1.02% |
| 2850 |
|
68.80 |
68.80 |
68.10 |
68.50 6 |
294 |
|
0.44% |
| 2851 |
|
22.85 |
23.00 |
22.80 |
22.95 7 |
643 |
|
0.44% |
| 2852 |
|
18.30 |
18.85 |
18.30 |
18.55 1 |
614 |
|
1.92% |
| 2855 |
|
19.05 |
19.15 |
19.00 |
19.15 5 |
766 |
|
0.79% |
| 2867 |
|
5.12 |
5.13 |
5.07 |
5.09 1 |
10,108 |
|
-0.59% |
| 2880 |
|
22.10 |
22.10 |
21.95 |
22.10 0 |
5,789 |
|
0.45% |
| 2881 |
|
63.40 |
63.50 |
62.80 |
63.20 3 |
13,531 |
|
0.00% |
| 2882 |
|
45.00 |
45.20 |
44.80 |
44.85 3 |
20,523 |
|
-0.33% |
| 2883 |
|
12.40 |
12.45 |
12.35 |
12.45 8 |
22,419 |
|
0.81% |
| 2884 |
|
25.60 |
25.65 |
25.55 |
25.60 9 |
13,693 |
|
0.39% |
| 2885 |
|
26.50 |
26.55 |
26.40 |
26.55 1 |
13,926 |
|
0.19% |
| 2886 |
|
38.70 |
39.30 |
38.70 |
39.25 6 |
14,584 |
|
0.64% |
| 2887 |
|
18.00 |
18.00 |
17.90 |
17.90 9 |
10,644 |
|
-0.56% |
| 2888 |
|
8.83 |
8.85 |
8.80 |
8.84 5 |
26,964 |
|
0.11% |
| 2889 |
|
11.50 |
11.50 |
11.45 |
11.45 10 |
5,903 |
|
-0.43% |
| 2890 |
|
19.30 |
19.30 |
19.15 |
19.25 6 |
10,553 |
|
1.05% |
| 2891 |
|
27.10 |
27.50 |
27.00 |
27.50 4 |
67,444 |
|
2.42% |
| 2892 |
|
27.65 |
27.65 |
27.45 |
27.60 9 |
7,037 |
|
0.55% |
| 2897 |
|
9.75 |
9.75 |
9.69 |
9.72 2 |
1,927 |
|
0.31% |
