金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
19.90 |
20.25 |
19.70 |
20.05 7 |
10,629 |
|
0.50% |
| 2809 |
|
30.30 |
30.70 |
30.30 |
30.40 5 |
1,542 |
|
0.50% |
| 2812 |
|
12.35 |
12.50 |
12.35 |
12.45 6 |
6,947 |
|
0.81% |
| 2816 |
|
19.50 |
19.75 |
19.50 |
19.75 3 |
106 |
|
1.02% |
| 2820 |
|
14.75 |
14.80 |
14.75 |
14.75 3 |
610 |
|
0.00% |
| 2823 |
|
23.90 |
24.40 |
23.85 |
24.20 8 |
5,958 |
|
1.47% |
| 2832 |
|
20.20 |
20.25 |
20.15 |
20.25 0 |
31 |
|
0.25% |
| 2834 |
|
12.50 |
12.60 |
12.35 |
12.50 8 |
28,393 |
|
0.00% |
| 2836 |
|
9.43 |
9.59 |
9.43 |
9.49 8 |
448 |
|
0.74% |
| 2838 |
|
10.30 |
10.45 |
10.25 |
10.40 7 |
1,055 |
|
0.97% |
| 2845 |
|
12.15 |
12.40 |
12.10 |
12.30 0 |
6,676 |
|
0.82% |
| 2849 |
|
14.00 |
14.20 |
14.00 |
14.20 4 |
34 |
|
1.43% |
| 2850 |
|
37.00 |
37.30 |
36.85 |
37.05 9 |
71 |
|
0.54% |
| 2851 |
|
17.75 |
17.80 |
17.70 |
17.75 8 |
162 |
|
0.00% |
| 2852 |
|
14.40 |
14.60 |
14.40 |
14.55 4 |
93 |
|
0.00% |
| 2855 |
|
12.45 |
12.65 |
12.45 |
12.60 10 |
1,422 |
|
1.61% |
| 2867 |
|
10.40 |
10.45 |
10.30 |
10.40 9 |
2,440 |
|
0.48% |
| 2880 |
|
19.65 |
19.90 |
19.50 |
19.85 1 |
22,141 |
|
1.02% |
| 2881 |
|
41.90 |
43.50 |
41.85 |
43.15 9 |
19,958 |
|
2.98% |
| 2882 |
|
39.10 |
40.00 |
38.85 |
39.55 4 |
50,487 |
|
0.51% |
| 2883 |
|
8.98 |
9.19 |
8.98 |
9.16 5 |
22,542 |
|
1.66% |
| 2884 |
|
24.95 |
25.25 |
24.80 |
25.10 8 |
20,680 |
|
0.60% |
| 2885 |
|
17.40 |
17.80 |
17.25 |
17.60 1 |
25,143 |
|
1.15% |
| 2886 |
|
28.00 |
28.40 |
27.75 |
28.25 6 |
28,495 |
|
1.25% |
| 2887 |
|
13.50 |
13.70 |
13.50 |
13.55 5 |
20,209 |
|
0.37% |
| 2888 |
|
8.80 |
8.94 |
8.78 |
8.88 3 |
36,423 |
|
0.68% |
| 2889 |
|
10.25 |
10.35 |
10.20 |
10.30 6 |
2,496 |
|
0.49% |
| 2890 |
|
12.15 |
12.45 |
12.10 |
12.40 6 |
23,945 |
|
2.06% |
| 2891 |
|
20.05 |
20.55 |
20.05 |
20.50 3 |
37,033 |
|
2.24% |
| 2892 |
|
21.05 |
21.45 |
21.00 |
21.25 3 |
14,945 |
|
0.47% |
| 5820 |
|
9.23 |
9.28 |
9.22 |
9.26 8 |
1,598 |
|
0.22% |
| 5878 |
|
44.00 |
44.00 |
44.00 |
44.00 8 |
7 |
|
0.00% |
| 5880 |
|
19.50 |
19.95 |
19.40 |
19.85 6 |
18,492 |
|
1.53% |
| 6005 |
|
8.82 |
8.90 |
8.79 |
8.90 10 |
1,102 |
|
0.91% |
| 6015 |
|
6.19 |
6.24 |
6.19 |
6.24 9 |
133 |
|
0.48% |
| 6016 |
|
7.26 |
7.30 |
7.21 |
7.30 2 |
125 |
|
0.55% |
| 6020 |
|
12.90 |
13.00 |
12.80 |
12.90 7 |
25 |
|
0.00% |
| 6021 |
|
11.90 |
11.90 |
11.50 |
11.85 10 |
116 |
|
-2.07% |
| 6023 |
|
51.80 |
51.80 |
51.30 |
51.80 2 |
178 |
|
0.19% |
| 6024 |
|
43.00 |
43.20 |
43.00 |
43.10 5 |
69 |
|
0.23% |
| 6026 |
|
8.35 |
8.35 |
8.32 |
8.34 1 |
178 |
|
-0.12% |
