金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
19.00 |
19.05 |
18.65 |
18.80 7 |
14,113 |
|
-1.31% |
| 2809 |
|
28.35 |
28.75 |
28.15 |
28.40 5 |
1,097 |
|
0.18% |
| 2812 |
|
10.30 |
10.30 |
10.20 |
10.20 6 |
6,900 |
|
-1.45% |
| 2816 |
|
17.90 |
18.15 |
17.90 |
18.15 3 |
129 |
|
-0.55% |
| 2820 |
|
14.00 |
14.00 |
13.90 |
13.95 3 |
407 |
|
-0.36% |
| 2823 |
|
16.85 |
17.50 |
16.70 |
17.25 8 |
15,252 |
|
2.37% |
| 2832 |
|
18.40 |
18.40 |
18.15 |
18.20 0 |
245 |
|
-1.09% |
| 2834 |
|
9.64 |
9.64 |
9.57 |
9.58 8 |
16,939 |
|
-1.14% |
| 2836 |
|
9.05 |
9.05 |
8.92 |
8.99 8 |
862 |
|
-2.28% |
| 2838 |
|
9.83 |
9.90 |
9.76 |
9.82 7 |
698 |
|
-0.61% |
| 2845 |
|
10.00 |
10.05 |
9.95 |
10.00 0 |
1,666 |
|
-0.50% |
| 2849 |
|
13.00 |
13.15 |
13.00 |
13.10 4 |
34 |
|
0.38% |
| 2850 |
|
33.65 |
33.85 |
33.30 |
33.40 9 |
184 |
|
-0.74% |
| 2851 |
|
17.10 |
17.10 |
16.80 |
16.95 8 |
181 |
|
-0.88% |
| 2852 |
|
12.85 |
12.85 |
12.70 |
12.75 4 |
154 |
|
-0.78% |
| 2855 |
|
12.80 |
12.85 |
12.75 |
12.85 10 |
2,500 |
|
-1.15% |
| 2867 |
|
8.35 |
8.77 |
8.30 |
8.66 9 |
8,510 |
|
4.84% |
| 2880 |
|
18.00 |
18.00 |
17.80 |
17.80 1 |
15,103 |
|
-1.39% |
| 2881 |
|
37.50 |
37.60 |
37.20 |
37.40 9 |
12,854 |
|
-0.40% |
| 2882 |
|
35.35 |
35.60 |
35.15 |
35.25 4 |
10,338 |
|
-0.14% |
| 2883 |
|
7.48 |
7.57 |
7.44 |
7.51 5 |
21,307 |
|
1.21% |
| 2884 |
|
24.30 |
24.45 |
24.10 |
24.25 8 |
32,022 |
|
0.00% |
| 2885 |
|
15.50 |
15.50 |
15.25 |
15.30 1 |
22,183 |
|
-1.61% |
| 2886 |
|
28.30 |
28.35 |
28.05 |
28.05 6 |
24,488 |
|
-1.41% |
| 2887 |
|
11.70 |
11.75 |
11.55 |
11.60 5 |
19,178 |
|
-0.85% |
| 2888 |
|
7.63 |
7.70 |
7.55 |
7.64 3 |
35,968 |
|
0.13% |
| 2889 |
|
10.30 |
10.30 |
10.20 |
10.30 6 |
2,353 |
|
-0.48% |
| 2890 |
|
11.00 |
11.10 |
10.90 |
11.00 6 |
17,031 |
|
-0.45% |
| 2891 |
|
17.75 |
17.90 |
17.70 |
17.75 3 |
32,712 |
|
-0.84% |
| 2892 |
|
19.60 |
19.65 |
19.40 |
19.50 3 |
15,124 |
|
-0.76% |
| 5820 |
|
8.81 |
8.90 |
8.73 |
8.90 8 |
1,064 |
|
0.91% |
| 5878 |
|
44.85 |
44.85 |
44.20 |
44.20 8 |
4 |
|
0.57% |
| 5880 |
|
18.30 |
18.30 |
18.10 |
18.10 6 |
16,528 |
|
-1.36% |
| 6005 |
|
9.36 |
9.37 |
9.29 |
9.33 10 |
2,022 |
|
-0.53% |
| 6015 |
|
5.70 |
5.70 |
5.62 |
5.68 9 |
184 |
|
-0.35% |
| 6016 |
|
6.66 |
6.72 |
6.60 |
6.66 2 |
236 |
|
-0.15% |
| 6020 |
|
11.80 |
11.90 |
11.80 |
11.90 7 |
4 |
|
0.00% |
| 6021 |
|
13.40 |
13.45 |
13.10 |
13.35 10 |
109 |
|
-0.37% |
| 6023 |
|
48.50 |
48.75 |
48.35 |
48.70 2 |
106 |
|
-0.10% |
| 6024 |
|
34.40 |
34.40 |
34.15 |
34.35 5 |
233 |
|
0.00% |
| 6026 |
|
7.40 |
7.48 |
7.39 |
7.43 1 |
302 |
|
-1.20% |
