金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
18.20 |
18.30 |
17.90 |
18.10 7 |
14,152 |
|
-0.55% |
| 2809 |
|
40.95 |
41.20 |
40.50 |
40.95 7 |
2,030 |
|
0.49% |
| 2812 |
|
11.95 |
12.00 |
11.80 |
11.90 3 |
10,314 |
|
-0.42% |
| 2816 |
|
20.90 |
21.00 |
20.65 |
20.80 2 |
1,056 |
|
-0.72% |
| 2820 |
|
16.05 |
16.20 |
16.00 |
16.15 4 |
1,966 |
|
0.62% |
| 2823 |
|
26.40 |
26.80 |
26.10 |
26.20 7 |
13,894 |
|
-0.76% |
| 2832 |
|
23.90 |
24.05 |
23.40 |
23.40 2 |
1,815 |
|
-2.50% |
| 2834 |
|
10.25 |
10.30 |
10.05 |
10.20 7 |
31,729 |
|
0.00% |
| 2836 |
|
11.20 |
11.25 |
11.10 |
11.15 2 |
1,821 |
|
0.90% |
| 2838 |
|
12.15 |
12.20 |
11.60 |
11.80 0 |
6,927 |
|
-1.67% |
| 2845 |
|
11.05 |
11.10 |
10.90 |
11.00 2 |
5,838 |
|
-0.45% |
| 2849 |
|
15.30 |
15.45 |
15.20 |
15.30 7 |
156 |
|
-0.97% |
| 2850 |
|
40.75 |
40.80 |
40.20 |
40.80 8 |
234 |
|
0.12% |
| 2851 |
|
23.95 |
24.10 |
23.95 |
24.10 8 |
517 |
|
0.21% |
| 2852 |
|
13.60 |
13.60 |
13.50 |
13.60 3 |
498 |
|
0.74% |
| 2855 |
|
27.95 |
27.95 |
27.30 |
27.55 6 |
7,883 |
|
-1.96% |
| 2867 |
|
10.25 |
10.30 |
10.00 |
10.20 1 |
11,911 |
|
0.49% |
| 2880 |
|
19.55 |
19.65 |
19.45 |
19.65 6 |
14,766 |
|
0.77% |
| 2881 |
|
62.40 |
63.00 |
60.90 |
61.80 5 |
31,518 |
|
0.00% |
| 2882 |
|
51.70 |
52.30 |
50.60 |
51.40 9 |
51,418 |
|
-0.39% |
| 2883 |
|
11.95 |
12.00 |
11.65 |
11.80 8 |
109,954 |
|
0.00% |
| 2884 |
|
27.25 |
27.30 |
27.05 |
27.20 8 |
20,108 |
|
-0.18% |
| 2885 |
|
26.05 |
26.05 |
25.55 |
26.00 9 |
45,449 |
|
-0.38% |
| 2886 |
|
32.45 |
32.55 |
32.40 |
32.55 9 |
17,674 |
|
0.31% |
| 2887 |
|
14.10 |
14.10 |
13.90 |
14.05 2 |
20,978 |
|
0.00% |
| 2888 |
|
10.35 |
10.40 |
10.05 |
10.15 9 |
176,776 |
|
0.50% |
| 2889 |
|
17.40 |
17.45 |
17.15 |
17.30 8 |
7,611 |
|
-0.57% |
| 2890 |
|
13.30 |
13.35 |
13.10 |
13.35 3 |
24,474 |
|
0.75% |
| 2891 |
|
23.00 |
23.00 |
22.65 |
22.90 3 |
46,391 |
|
0.44% |
| 2892 |
|
23.00 |
23.00 |
22.85 |
22.90 3 |
13,114 |
|
-0.43% |
| 5820 |
|
12.80 |
12.85 |
12.80 |
12.80 4 |
1,827 |
|
0.00% |
| 5878 |
|
49.20 |
49.20 |
48.95 |
49.05 9 |
27 |
|
0.10% |
| 5880 |
|
21.50 |
21.60 |
21.35 |
21.45 9 |
13,198 |
|
0.00% |
| 6005 |
|
18.75 |
18.75 |
18.05 |
18.30 8 |
31,582 |
|
-3.43% |
| 6015 |
|
20.70 |
20.70 |
18.50 |
19.10 5 |
34,173 |
|
1.06% |
| 6016 |
|
18.95 |
19.20 |
17.50 |
18.05 2 |
35,061 |
|
-2.96% |
| 6020 |
|
25.20 |
25.50 |
22.70 |
23.40 6 |
1,094 |
|
-3.90% |
| 6021 |
|
25.40 |
25.40 |
23.60 |
24.25 5 |
460 |
|
-4.53% |
| 6023 |
|
52.60 |
52.70 |
52.40 |
52.50 4 |
251 |
|
-0.19% |
| 6024 |
|
43.00 |
43.20 |
42.70 |
42.90 6 |
438 |
|
0.00% |
| 6026 |
|
17.80 |
17.85 |
17.05 |
17.30 9 |
11,135 |
|
-2.26% |
