金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
17.85 |
17.85 |
17.70 |
17.70 6 |
6,234 |
|
-1.12% |
| 2809 |
|
40.15 |
40.35 |
39.85 |
39.85 6 |
1,626 |
|
-1.12% |
| 2812 |
|
10.95 |
10.95 |
10.85 |
10.85 0 |
6,892 |
|
-0.91% |
| 2816 |
|
21.15 |
21.15 |
20.90 |
20.90 5 |
217 |
|
-1.65% |
| 2820 |
|
14.90 |
14.95 |
14.80 |
14.85 2 |
762 |
|
-0.67% |
| 2823 |
|
22.70 |
22.70 |
22.45 |
22.45 2 |
17,975 |
|
-1.10% |
| 2832 |
|
20.30 |
20.30 |
20.15 |
20.25 9 |
138 |
|
-0.25% |
| 2834 |
|
9.65 |
9.67 |
9.56 |
9.56 7 |
15,425 |
|
-0.93% |
| 2836 |
|
10.05 |
10.10 |
10.00 |
10.00 7 |
732 |
|
-0.50% |
| 2838 |
|
10.85 |
10.90 |
10.70 |
10.75 8 |
943 |
|
-0.92% |
| 2845 |
|
10.65 |
10.65 |
10.55 |
10.55 2 |
3,738 |
|
-1.40% |
| 2849 |
|
15.55 |
15.65 |
15.45 |
15.45 4 |
83 |
|
-1.59% |
| 2850 |
|
38.20 |
38.45 |
37.75 |
37.90 4 |
203 |
|
-1.30% |
| 2851 |
|
22.50 |
22.75 |
22.45 |
22.50 3 |
414 |
|
-0.22% |
| 2852 |
|
13.10 |
13.10 |
13.05 |
13.05 2 |
164 |
|
-0.38% |
| 2855 |
|
21.60 |
21.60 |
20.90 |
21.15 8 |
9,734 |
|
-1.86% |
| 2867 |
|
8.56 |
8.58 |
8.40 |
8.41 0 |
4,595 |
|
-1.64% |
| 2880 |
|
18.15 |
18.20 |
17.95 |
17.95 5 |
11,679 |
|
-1.10% |
| 2881 |
|
48.50 |
48.55 |
47.55 |
47.60 7 |
24,238 |
|
-1.75% |
| 2882 |
|
42.55 |
42.55 |
41.80 |
41.80 1 |
29,767 |
|
-1.65% |
| 2883 |
|
9.46 |
9.46 |
9.28 |
9.28 8 |
52,348 |
|
-1.90% |
| 2884 |
|
25.15 |
25.20 |
25.00 |
25.00 3 |
25,186 |
|
-0.79% |
| 2885 |
|
21.25 |
21.35 |
20.90 |
21.00 8 |
34,532 |
|
-0.94% |
| 2886 |
|
29.60 |
29.60 |
29.30 |
29.30 8 |
22,459 |
|
-1.51% |
| 2887 |
|
13.30 |
13.35 |
13.15 |
13.15 4 |
14,078 |
|
-1.13% |
| 2888 |
|
8.69 |
8.69 |
8.55 |
8.55 8 |
43,942 |
|
-1.16% |
| 2889 |
|
13.35 |
13.40 |
13.15 |
13.25 4 |
6,122 |
|
-0.75% |
| 2890 |
|
11.50 |
11.55 |
11.40 |
11.40 0 |
18,982 |
|
-0.87% |
| 2891 |
|
19.85 |
19.90 |
19.70 |
19.70 3 |
29,582 |
|
-0.76% |
| 2892 |
|
21.30 |
21.35 |
21.05 |
21.05 2 |
15,065 |
|
-1.17% |
| 5820 |
|
12.35 |
12.45 |
12.15 |
12.15 2 |
4,174 |
|
-1.62% |
| 5878 |
|
46.00 |
46.20 |
45.55 |
45.55 3 |
23 |
|
-0.87% |
| 5880 |
|
20.20 |
20.25 |
20.10 |
20.10 4 |
10,915 |
|
-0.50% |
| 6005 |
|
14.30 |
14.30 |
13.80 |
13.95 8 |
13,259 |
|
-1.41% |
| 6015 |
|
14.40 |
14.40 |
13.40 |
14.00 2 |
12,479 |
|
0.72% |
| 6016 |
|
15.45 |
15.45 |
14.65 |
14.90 2 |
7,796 |
|
-1.97% |
| 6020 |
|
20.85 |
21.30 |
19.55 |
19.80 8 |
717 |
|
-3.18% |
| 6021 |
|
22.35 |
23.00 |
21.00 |
21.00 9 |
638 |
|
-5.83% |
| 6023 |
|
52.00 |
52.10 |
51.60 |
51.70 4 |
284 |
|
-0.39% |
| 6024 |
|
38.15 |
38.20 |
37.90 |
37.95 6 |
414 |
|
-0.52% |
| 6026 |
|
11.80 |
11.80 |
10.95 |
11.20 8 |
4,093 |
|
-3.03% |
