金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
18.15 |
18.20 |
18.05 |
18.20 6 |
12,373 |
|
0.83% |
| 2809 |
|
35.65 |
35.90 |
35.65 |
35.85 6 |
974 |
|
0.28% |
| 2812 |
|
14.70 |
14.70 |
14.65 |
14.70 0 |
3,301 |
|
0.34% |
| 2816 |
|
17.20 |
17.30 |
17.20 |
17.20 3 |
81 |
|
0.29% |
| 2820 |
|
15.40 |
15.45 |
15.35 |
15.40 6 |
556 |
|
0.33% |
| 2832 |
|
22.35 |
22.40 |
22.30 |
22.35 2 |
149 |
|
0.00% |
| 2834 |
|
14.00 |
14.05 |
13.95 |
14.00 6 |
11,902 |
|
0.00% |
| 2836 |
|
12.30 |
12.35 |
12.25 |
12.30 2 |
318 |
|
0.00% |
| 2838 |
|
16.55 |
16.60 |
16.45 |
16.60 3 |
707 |
|
0.30% |
| 2845 |
|
11.30 |
11.35 |
11.25 |
11.30 4 |
2,745 |
|
0.44% |
| 2849 |
|
15.30 |
15.35 |
15.20 |
15.20 1 |
53 |
|
0.00% |
| 2850 |
|
52.10 |
52.60 |
52.10 |
52.10 5 |
144 |
|
0.00% |
| 2851 |
|
20.15 |
20.30 |
20.10 |
20.20 0 |
1,436 |
|
0.25% |
| 2852 |
|
15.90 |
15.90 |
15.85 |
15.90 5 |
122 |
|
0.00% |
| 2855 |
|
17.20 |
17.40 |
17.20 |
17.35 5 |
1,796 |
|
1.46% |
| 2867 |
|
5.25 |
5.27 |
5.22 |
5.24 9 |
7,573 |
|
-0.19% |
| 2880 |
|
22.20 |
22.40 |
22.20 |
22.30 1 |
12,074 |
|
0.45% |
| 2881 |
|
60.50 |
60.90 |
60.40 |
60.60 3 |
10,252 |
|
0.33% |
| 2882 |
|
44.15 |
44.45 |
44.05 |
44.45 8 |
17,140 |
|
1.02% |
| 2883 |
|
12.85 |
12.95 |
12.80 |
12.90 0 |
39,232 |
|
0.78% |
| 2884 |
|
25.95 |
26.10 |
25.90 |
26.00 3 |
19,578 |
|
0.58% |
| 2885 |
|
23.70 |
23.90 |
23.65 |
23.85 1 |
18,139 |
|
0.85% |
| 2886 |
|
35.85 |
36.20 |
35.80 |
36.10 3 |
23,257 |
|
0.70% |
| 2887 |
|
18.35 |
18.50 |
18.30 |
18.45 4 |
16,371 |
|
0.54% |
| 2888 |
|
8.50 |
8.56 |
8.48 |
8.55 7 |
37,902 |
|
0.59% |
| 2889 |
|
12.50 |
12.50 |
12.35 |
12.35 1 |
5,870 |
|
-0.80% |
| 2890 |
|
17.20 |
17.25 |
17.15 |
17.15 1 |
11,738 |
|
0.00% |
| 2891 |
|
24.50 |
24.50 |
24.25 |
24.30 5 |
24,956 |
|
0.00% |
| 2892 |
|
27.75 |
27.75 |
27.55 |
27.60 10 |
20,725 |
|
-0.18% |
| 2897 |
|
10.20 |
10.25 |
10.20 |
10.20 6 |
2,349 |
|
0.00% |
