金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
17.70 |
17.75 |
17.55 |
17.70 6 |
14,439 |
|
0.57% |
| 2809 |
|
34.95 |
35.45 |
34.90 |
35.40 7 |
2,935 |
|
1.29% |
| 2812 |
|
13.10 |
13.15 |
13.00 |
13.10 1 |
11,259 |
|
0.38% |
| 2816 |
|
16.15 |
16.20 |
16.05 |
16.10 8 |
113 |
|
-0.31% |
| 2820 |
|
14.95 |
15.10 |
14.95 |
14.95 4 |
712 |
|
0.00% |
| 2832 |
|
20.70 |
20.80 |
20.65 |
20.65 8 |
193 |
|
-0.24% |
| 2834 |
|
13.50 |
13.60 |
13.40 |
13.55 1 |
33,290 |
|
0.74% |
| 2836 |
|
12.80 |
12.85 |
12.70 |
12.75 7 |
1,122 |
|
0.39% |
| 2838 |
|
16.00 |
16.15 |
15.90 |
16.00 7 |
1,568 |
|
0.00% |
| 2845 |
|
11.70 |
11.70 |
11.55 |
11.55 5 |
6,694 |
|
0.00% |
| 2849 |
|
14.90 |
15.05 |
14.80 |
14.85 4 |
97 |
|
0.34% |
| 2850 |
|
50.40 |
51.10 |
50.40 |
50.50 1 |
148 |
|
0.20% |
| 2851 |
|
18.10 |
18.20 |
17.80 |
17.90 5 |
4,176 |
|
0.00% |
| 2852 |
|
16.25 |
16.30 |
16.15 |
16.20 10 |
388 |
|
-0.31% |
| 2855 |
|
16.15 |
16.40 |
16.15 |
16.25 8 |
708 |
|
1.25% |
| 2867 |
|
5.40 |
5.43 |
5.35 |
5.39 6 |
16,210 |
|
-0.74% |
| 2880 |
|
23.50 |
23.60 |
22.75 |
23.40 5 |
31,342 |
|
1.96% |
| 2881 |
|
61.30 |
61.50 |
59.50 |
61.00 1 |
35,840 |
|
2.01% |
| 2882 |
|
42.95 |
43.15 |
42.20 |
42.70 9 |
45,276 |
|
1.67% |
| 2883 |
|
13.15 |
13.30 |
13.05 |
13.20 7 |
64,981 |
|
1.15% |
| 2884 |
|
24.60 |
24.90 |
24.35 |
24.90 1 |
60,547 |
|
3.11% |
| 2885 |
|
23.10 |
23.15 |
22.90 |
23.05 1 |
46,551 |
|
1.54% |
| 2886 |
|
33.30 |
33.55 |
32.15 |
32.60 3 |
40,988 |
|
1.88% |
| 2887 |
|
16.00 |
16.70 |
15.95 |
16.70 1 |
53,691 |
|
5.70% |
| 2888 |
|
9.02 |
9.05 |
8.95 |
9.04 3 |
53,931 |
|
0.78% |
| 2889 |
|
12.40 |
12.45 |
12.20 |
12.35 7 |
11,577 |
|
1.23% |
| 2890 |
|
17.80 |
17.90 |
17.55 |
17.90 2 |
40,684 |
|
0.85% |
| 2891 |
|
23.25 |
23.40 |
22.90 |
23.20 2 |
73,702 |
|
0.00% |
| 2892 |
|
27.05 |
27.20 |
26.40 |
26.90 3 |
51,832 |
|
0.56% |
| 2897 |
|
9.20 |
9.27 |
9.17 |
9.24 5 |
10,807 |
|
1.54% |
