金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
18.80 |
18.85 |
18.65 |
18.80 7 |
7,334 |
|
0.27% |
| 2809 |
|
32.70 |
33.25 |
32.60 |
33.25 5 |
1,765 |
|
2.15% |
| 2812 |
|
11.40 |
11.40 |
11.20 |
11.40 6 |
5,365 |
|
0.00% |
| 2816 |
|
19.20 |
19.25 |
19.00 |
19.20 3 |
145 |
|
-0.26% |
| 2820 |
|
14.65 |
14.75 |
14.65 |
14.70 3 |
687 |
|
0.34% |
| 2823 |
|
20.05 |
20.25 |
19.85 |
20.20 8 |
13,784 |
|
2.02% |
| 2832 |
|
19.65 |
20.00 |
19.65 |
19.95 0 |
247 |
|
1.53% |
| 2834 |
|
10.65 |
10.70 |
10.55 |
10.65 8 |
12,303 |
|
0.00% |
| 2836 |
|
9.46 |
9.46 |
9.41 |
9.45 8 |
196 |
|
-0.11% |
| 2838 |
|
10.70 |
10.75 |
10.60 |
10.70 7 |
691 |
|
0.00% |
| 2845 |
|
10.65 |
10.65 |
10.55 |
10.65 0 |
2,212 |
|
0.00% |
| 2849 |
|
14.25 |
14.35 |
14.10 |
14.20 4 |
58 |
|
1.07% |
| 2850 |
|
35.35 |
35.50 |
35.00 |
35.35 9 |
350 |
|
0.14% |
| 2851 |
|
18.75 |
19.00 |
18.70 |
19.00 8 |
198 |
|
1.06% |
| 2852 |
|
13.90 |
13.90 |
13.75 |
13.90 4 |
131 |
|
1.09% |
| 2855 |
|
13.10 |
13.25 |
13.10 |
13.25 10 |
995 |
|
1.15% |
| 2867 |
|
9.33 |
9.36 |
9.15 |
9.27 9 |
2,722 |
|
-0.64% |
| 2880 |
|
19.15 |
19.20 |
19.05 |
19.20 1 |
6,459 |
|
0.52% |
| 2881 |
|
41.90 |
41.95 |
41.00 |
41.70 9 |
8,204 |
|
0.00% |
| 2882 |
|
39.30 |
39.50 |
38.85 |
39.15 4 |
7,566 |
|
-0.25% |
| 2883 |
|
8.95 |
8.98 |
8.85 |
8.97 5 |
15,215 |
|
0.45% |
| 2884 |
|
26.75 |
26.85 |
26.55 |
26.85 8 |
18,070 |
|
0.37% |
| 2885 |
|
16.15 |
16.35 |
16.10 |
16.30 1 |
18,334 |
|
0.93% |
| 2886 |
|
30.50 |
30.55 |
30.10 |
30.35 6 |
9,267 |
|
-0.33% |
| 2887 |
|
12.50 |
12.55 |
12.40 |
12.50 5 |
10,432 |
|
0.00% |
| 2888 |
|
8.18 |
8.18 |
8.07 |
8.15 3 |
20,412 |
|
0.62% |
| 2889 |
|
11.55 |
11.60 |
11.40 |
11.50 6 |
4,879 |
|
-0.43% |
| 2890 |
|
11.60 |
11.65 |
11.50 |
11.60 6 |
13,107 |
|
0.43% |
| 2891 |
|
19.55 |
19.75 |
19.50 |
19.75 3 |
15,111 |
|
1.02% |
| 2892 |
|
21.95 |
22.10 |
21.75 |
22.10 3 |
11,686 |
|
0.68% |
| 5820 |
|
9.29 |
9.30 |
9.24 |
9.30 8 |
756 |
|
0.32% |
| 5878 |
|
46.70 |
46.70 |
46.50 |
46.60 8 |
11 |
|
-0.21% |
| 5880 |
|
20.05 |
20.10 |
19.85 |
20.00 6 |
10,949 |
|
0.00% |
| 6005 |
|
9.83 |
9.93 |
9.79 |
9.86 10 |
1,310 |
|
0.41% |
| 6015 |
|
6.08 |
6.10 |
6.05 |
6.08 9 |
36 |
|
0.16% |
| 6016 |
|
7.00 |
7.06 |
7.00 |
7.02 2 |
267 |
|
0.29% |
| 6020 |
|
12.30 |
12.30 |
12.20 |
12.25 7 |
5 |
|
0.41% |
| 6021 |
|
13.20 |
13.20 |
13.10 |
13.20 10 |
9 |
|
-0.75% |
| 6023 |
|
54.90 |
55.30 |
54.80 |
55.30 2 |
143 |
|
1.10% |
| 6024 |
|
38.50 |
38.70 |
38.15 |
38.60 5 |
152 |
|
0.26% |
| 6026 |
|
8.75 |
8.75 |
8.68 |
8.70 1 |
119 |
|
-0.57% |
