金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
16.60 |
16.70 |
16.55 |
16.65 9 |
3,274 |
|
-0.60% |
| 2809 |
|
40.70 |
40.70 |
40.55 |
40.65 5 |
399 |
|
-0.12% |
| 2812 |
|
11.95 |
11.95 |
11.90 |
11.90 7 |
1,923 |
|
-0.42% |
| 2816 |
|
20.85 |
21.00 |
20.80 |
21.00 5 |
61 |
|
0.72% |
| 2820 |
|
16.15 |
16.35 |
16.15 |
16.30 9 |
4,849 |
|
-4.12% |
| 2823 |
|
26.60 |
26.70 |
26.55 |
26.70 7 |
3,774 |
|
0.38% |
| 2832 |
|
19.65 |
19.75 |
19.60 |
19.65 5 |
271 |
|
0.26% |
| 2834 |
|
9.48 |
9.50 |
9.45 |
9.50 8 |
13,501 |
|
0.00% |
| 2836 |
|
11.25 |
11.30 |
11.25 |
11.30 8 |
249 |
|
0.00% |
| 2838 |
|
12.15 |
12.20 |
12.10 |
12.15 2 |
933 |
|
-0.41% |
| 2845 |
|
10.75 |
10.80 |
10.70 |
10.75 9 |
1,493 |
|
-0.46% |
| 2849 |
|
15.95 |
16.00 |
15.85 |
15.90 5 |
163 |
|
-5.36% |
| 2850 |
|
41.80 |
42.00 |
41.80 |
41.85 4 |
100 |
|
0.12% |
| 2851 |
|
28.95 |
29.20 |
28.85 |
28.90 4 |
1,583 |
|
-0.34% |
| 2852 |
|
13.05 |
13.10 |
13.05 |
13.10 10 |
41 |
|
0.38% |
| 2855 |
|
27.25 |
27.45 |
27.20 |
27.40 8 |
1,116 |
|
0.37% |
| 2867 |
|
9.19 |
9.20 |
9.13 |
9.15 8 |
5,310 |
|
-0.44% |
| 2880 |
|
19.40 |
19.50 |
19.40 |
19.50 9 |
5,119 |
|
0.00% |
| 2881 |
|
76.80 |
76.80 |
75.70 |
76.40 4 |
10,892 |
|
-0.13% |
| 2882 |
|
55.20 |
55.50 |
54.90 |
55.40 6 |
16,218 |
|
-0.72% |
| 2883 |
|
14.15 |
14.20 |
14.05 |
14.20 3 |
34,543 |
|
0.00% |
| 2884 |
|
26.90 |
26.95 |
26.80 |
26.95 1 |
11,847 |
|
0.19% |
| 2885 |
|
25.80 |
25.80 |
25.55 |
25.80 2 |
10,754 |
|
0.58% |
| 2886 |
|
33.05 |
33.10 |
32.95 |
33.10 8 |
18,192 |
|
0.30% |
| 2887 |
|
17.10 |
17.10 |
16.90 |
17.00 3 |
16,626 |
|
0.00% |
| 2888 |
|
9.20 |
9.24 |
9.16 |
9.20 5 |
37,123 |
|
-0.54% |
| 2889 |
|
16.35 |
16.35 |
16.25 |
16.35 4 |
2,062 |
|
0.00% |
| 2890 |
|
14.20 |
14.20 |
14.05 |
14.15 6 |
22,649 |
|
-0.35% |
| 2891 |
|
23.10 |
23.15 |
22.95 |
23.05 2 |
21,381 |
|
-0.22% |
| 2892 |
|
23.00 |
23.00 |
22.90 |
23.00 6 |
10,202 |
|
0.22% |
| 5820 |
|
12.95 |
13.00 |
12.95 |
12.95 10 |
344 |
|
0.00% |
| 5878 |
|
47.15 |
47.25 |
47.10 |
47.25 5 |
7 |
|
0.32% |
| 5880 |
|
22.00 |
22.15 |
22.00 |
22.15 2 |
7,189 |
|
0.23% |
| 6005 |
|
15.85 |
15.90 |
15.70 |
15.75 4 |
5,223 |
|
-0.94% |
| 6015 |
|
22.65 |
22.75 |
22.45 |
22.45 6 |
1,530 |
|
-0.88% |
| 6016 |
|
16.25 |
16.40 |
16.20 |
16.30 5 |
2,906 |
|
0.93% |
| 6020 |
|
21.65 |
21.65 |
21.40 |
21.55 0 |
20 |
|
0.47% |
| 6021 |
|
22.35 |
22.65 |
22.30 |
22.65 9 |
17 |
|
1.34% |
| 6023 |
|
49.30 |
49.30 |
49.25 |
49.25 4 |
68 |
|
-0.10% |
| 6024 |
|
40.00 |
40.00 |
39.85 |
39.95 6 |
60 |
|
0.00% |
| 6026 |
|
17.90 |
17.90 |
17.60 |
17.65 6 |
1,987 |
|
0.00% |
