金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
16.75 |
16.80 |
16.65 |
16.70 1 |
6,738 |
|
-0.89% |
| 2809 |
|
40.65 |
40.80 |
40.15 |
40.35 7 |
2,406 |
|
-1.10% |
| 2812 |
|
12.00 |
12.00 |
11.90 |
11.95 7 |
6,190 |
|
-0.83% |
| 2816 |
|
19.50 |
19.50 |
19.40 |
19.45 7 |
56 |
|
-0.51% |
| 2820 |
|
17.15 |
17.20 |
17.00 |
17.15 8 |
942 |
|
-0.58% |
| 2823 |
|
30.45 |
30.55 |
30.15 |
30.45 4 |
8,347 |
|
-0.49% |
| 2832 |
|
20.00 |
20.05 |
19.90 |
20.05 0 |
177 |
|
0.00% |
| 2834 |
|
9.68 |
9.72 |
9.63 |
9.68 3 |
27,247 |
|
-1.02% |
| 2836 |
|
11.70 |
11.75 |
11.60 |
11.65 1 |
729 |
|
-0.85% |
| 2838 |
|
12.20 |
12.20 |
12.05 |
12.15 4 |
1,378 |
|
0.00% |
| 2845 |
|
10.45 |
10.55 |
10.40 |
10.50 9 |
3,788 |
|
-0.47% |
| 2849 |
|
16.80 |
16.80 |
16.70 |
16.70 2 |
342 |
|
0.00% |
| 2850 |
|
47.80 |
47.80 |
47.00 |
47.45 8 |
198 |
|
-0.73% |
| 2851 |
|
27.85 |
28.30 |
27.75 |
28.10 5 |
872 |
|
-0.88% |
| 2852 |
|
14.40 |
14.55 |
14.15 |
14.40 5 |
248 |
|
-0.69% |
| 2855 |
|
22.90 |
22.90 |
22.40 |
22.75 2 |
1,400 |
|
-1.30% |
| 2867 |
|
9.19 |
9.27 |
9.17 |
9.23 4 |
2,585 |
|
-0.65% |
| 2880 |
|
20.45 |
20.65 |
20.35 |
20.45 6 |
9,982 |
|
-0.49% |
| 2881 |
|
73.80 |
74.00 |
73.00 |
73.50 2 |
25,062 |
|
-0.94% |
| 2882 |
|
59.50 |
59.90 |
59.00 |
59.30 9 |
28,559 |
|
-1.50% |
| 2883 |
|
15.90 |
16.30 |
15.90 |
16.20 8 |
88,928 |
|
-0.92% |
| 2884 |
|
27.15 |
27.40 |
27.10 |
27.20 4 |
18,649 |
|
-1.45% |
| 2885 |
|
24.25 |
24.50 |
24.15 |
24.30 9 |
19,437 |
|
-0.61% |
| 2886 |
|
33.80 |
34.10 |
33.70 |
33.90 2 |
15,827 |
|
0.00% |
| 2887 |
|
18.10 |
18.20 |
18.00 |
18.20 3 |
29,863 |
|
-0.82% |
| 2888 |
|
10.60 |
10.80 |
10.45 |
10.65 1 |
144,322 |
|
-1.84% |
| 2889 |
|
15.95 |
15.95 |
15.70 |
15.85 1 |
5,095 |
|
-0.94% |
| 2890 |
|
14.95 |
15.15 |
14.90 |
15.00 7 |
19,738 |
|
-0.99% |
| 2891 |
|
24.25 |
24.40 |
24.20 |
24.30 1 |
30,747 |
|
-1.62% |
| 2892 |
|
23.20 |
23.45 |
23.15 |
23.30 5 |
13,678 |
|
-0.85% |
| 5820 |
|
12.35 |
12.40 |
12.35 |
12.35 4 |
433 |
|
0.00% |
| 5878 |
|
47.25 |
47.35 |
47.25 |
47.30 4 |
17 |
|
0.11% |
| 5880 |
|
23.40 |
23.75 |
23.40 |
23.55 7 |
12,585 |
|
0.00% |
| 6005 |
|
16.10 |
16.25 |
15.95 |
16.10 2 |
4,265 |
|
-0.92% |
| 6015 |
|
16.10 |
16.25 |
15.80 |
15.90 10 |
1,536 |
|
-2.45% |
| 6016 |
|
13.55 |
13.80 |
13.45 |
13.70 2 |
2,231 |
|
-1.44% |
| 6020 |
|
22.40 |
22.40 |
21.80 |
21.90 1 |
19 |
|
-0.68% |
| 6021 |
|
21.10 |
21.15 |
21.05 |
21.15 2 |
27 |
|
0.24% |
| 6023 |
|
49.30 |
49.65 |
49.30 |
49.50 1 |
52 |
|
-0.50% |
| 6024 |
|
38.30 |
38.35 |
38.00 |
38.25 5 |
186 |
|
-0.13% |
| 6026 |
|
16.20 |
16.50 |
15.50 |
16.30 1 |
2,940 |
|
-1.51% |
