金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
22.95 |
23.15 |
22.95 |
23.15 7 |
4,461 |
|
-0.22% |
| 2809 |
|
35.65 |
36.30 |
35.65 |
36.00 5 |
1,476 |
|
0.84% |
| 2812 |
|
12.30 |
12.30 |
12.20 |
12.25 6 |
3,370 |
|
-0.41% |
| 2816 |
|
21.00 |
21.00 |
20.80 |
20.95 3 |
223 |
|
-0.24% |
| 2820 |
|
15.25 |
15.35 |
15.25 |
15.35 3 |
412 |
|
0.66% |
| 2823 |
|
25.00 |
25.00 |
24.90 |
24.95 8 |
4,826 |
|
-0.20% |
| 2832 |
|
20.70 |
20.70 |
20.60 |
20.70 0 |
207 |
|
0.24% |
| 2834 |
|
12.15 |
12.20 |
12.10 |
12.15 8 |
9,340 |
|
0.00% |
| 2836 |
|
9.85 |
9.86 |
9.82 |
9.86 8 |
548 |
|
0.10% |
| 2838 |
|
11.40 |
11.45 |
11.35 |
11.45 7 |
733 |
|
0.00% |
| 2845 |
|
11.95 |
11.95 |
11.90 |
11.95 0 |
1,343 |
|
0.00% |
| 2849 |
|
15.55 |
15.55 |
15.45 |
15.55 4 |
35 |
|
0.00% |
| 2850 |
|
39.20 |
39.45 |
39.20 |
39.30 9 |
120 |
|
0.38% |
| 2851 |
|
20.10 |
20.15 |
20.05 |
20.15 8 |
215 |
|
0.25% |
| 2852 |
|
14.00 |
14.05 |
14.00 |
14.05 4 |
21 |
|
0.00% |
| 2855 |
|
13.90 |
13.95 |
13.85 |
13.95 10 |
528 |
|
0.00% |
| 2867 |
|
12.30 |
12.35 |
12.25 |
12.30 9 |
2,437 |
|
-0.81% |
| 2880 |
|
21.80 |
21.85 |
21.75 |
21.85 1 |
4,739 |
|
0.00% |
| 2881 |
|
45.90 |
45.95 |
45.65 |
45.95 9 |
6,513 |
|
-0.43% |
| 2882 |
|
41.50 |
41.50 |
41.30 |
41.40 4 |
8,502 |
|
-0.60% |
| 2883 |
|
9.39 |
9.39 |
9.36 |
9.36 5 |
8,465 |
|
-0.53% |
| 2884 |
|
28.90 |
29.00 |
28.75 |
29.00 8 |
14,427 |
|
0.35% |
| 2885 |
|
20.05 |
20.15 |
20.00 |
20.15 1 |
8,158 |
|
0.00% |
| 2886 |
|
32.25 |
32.55 |
32.20 |
32.50 6 |
16,108 |
|
0.62% |
| 2887 |
|
14.40 |
14.50 |
14.35 |
14.50 5 |
12,131 |
|
0.35% |
| 2888 |
|
9.88 |
9.88 |
9.82 |
9.86 3 |
19,772 |
|
-0.50% |
| 2889 |
|
11.60 |
11.60 |
11.50 |
11.60 6 |
4,347 |
|
-0.43% |
| 2890 |
|
13.05 |
13.10 |
13.00 |
13.10 6 |
7,440 |
|
0.00% |
| 2891 |
|
22.80 |
22.95 |
22.70 |
22.95 3 |
38,265 |
|
0.66% |
| 2892 |
|
24.05 |
24.20 |
24.00 |
24.20 3 |
14,110 |
|
0.41% |
| 5820 |
|
10.05 |
10.05 |
10.00 |
10.05 8 |
1,556 |
|
0.00% |
| 5878 |
|
45.50 |
45.50 |
45.50 |
45.50 8 |
9 |
|
0.00% |
| 5880 |
|
21.15 |
21.30 |
21.15 |
21.30 6 |
7,685 |
|
0.00% |
| 6005 |
|
10.00 |
10.05 |
10.00 |
10.00 10 |
551 |
|
-0.50% |
| 6015 |
|
6.41 |
6.42 |
6.38 |
6.40 9 |
211 |
|
-0.16% |
| 6016 |
|
7.31 |
7.35 |
7.28 |
7.33 2 |
310 |
|
-0.95% |
| 6020 |
|
12.70 |
12.70 |
12.55 |
12.70 7 |
48 |
|
0.00% |
| 6021 |
|
14.00 |
14.10 |
14.00 |
14.05 10 |
119 |
|
0.36% |
| 6023 |
|
55.40 |
55.50 |
55.20 |
55.40 2 |
63 |
|
0.00% |
| 6024 |
|
42.80 |
42.80 |
42.65 |
42.70 5 |
131 |
|
-0.23% |
| 6026 |
|
8.86 |
8.86 |
8.81 |
8.84 1 |
171 |
|
-0.23% |
