金融股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2801 |
|
22.65 |
22.70 |
22.55 |
22.55 7 |
5,988 |
|
-0.22% |
| 2809 |
|
32.95 |
33.10 |
32.85 |
32.90 5 |
836 |
|
-0.15% |
| 2812 |
|
11.90 |
11.95 |
11.85 |
11.90 6 |
4,014 |
|
0.00% |
| 2816 |
|
21.45 |
21.65 |
21.25 |
21.35 3 |
560 |
|
-0.47% |
| 2820 |
|
14.95 |
15.00 |
14.90 |
14.90 3 |
474 |
|
-0.33% |
| 2823 |
|
25.50 |
25.80 |
25.50 |
25.75 8 |
11,972 |
|
1.18% |
| 2832 |
|
20.85 |
20.90 |
20.80 |
20.90 0 |
107 |
|
0.48% |
| 2834 |
|
12.50 |
12.50 |
12.45 |
12.45 8 |
13,884 |
|
-0.40% |
| 2836 |
|
9.80 |
9.81 |
9.79 |
9.80 8 |
420 |
|
-0.10% |
| 2838 |
|
10.95 |
11.00 |
10.95 |
10.95 7 |
744 |
|
0.00% |
| 2845 |
|
11.95 |
12.05 |
11.95 |
12.05 0 |
2,869 |
|
0.42% |
| 2849 |
|
15.45 |
15.45 |
15.35 |
15.35 4 |
127 |
|
-0.32% |
| 2850 |
|
38.70 |
38.80 |
38.60 |
38.65 9 |
106 |
|
0.00% |
| 2851 |
|
19.30 |
19.45 |
19.25 |
19.35 8 |
306 |
|
0.52% |
| 2852 |
|
14.20 |
14.25 |
14.20 |
14.25 4 |
98 |
|
0.71% |
| 2855 |
|
14.50 |
14.50 |
14.35 |
14.40 10 |
1,904 |
|
0.35% |
| 2867 |
|
11.65 |
11.75 |
11.60 |
11.70 9 |
3,304 |
|
0.43% |
| 2880 |
|
21.80 |
21.90 |
21.70 |
21.85 1 |
9,537 |
|
0.46% |
| 2881 |
|
46.40 |
47.15 |
46.30 |
47.15 9 |
41,038 |
|
2.39% |
| 2882 |
|
42.70 |
43.00 |
42.55 |
42.90 4 |
38,085 |
|
1.06% |
| 2883 |
|
9.80 |
9.93 |
9.80 |
9.91 5 |
66,235 |
|
1.43% |
| 2884 |
|
27.50 |
27.55 |
27.40 |
27.55 8 |
18,895 |
|
0.55% |
| 2885 |
|
19.95 |
20.25 |
19.90 |
20.25 1 |
28,797 |
|
2.02% |
| 2886 |
|
30.25 |
30.45 |
30.20 |
30.30 6 |
19,325 |
|
0.50% |
| 2887 |
|
14.35 |
14.40 |
14.30 |
14.40 5 |
16,107 |
|
0.70% |
| 2888 |
|
10.30 |
10.55 |
10.25 |
10.45 3 |
143,488 |
|
2.45% |
| 2889 |
|
10.95 |
11.00 |
10.90 |
11.00 6 |
2,131 |
|
0.46% |
| 2890 |
|
13.00 |
13.15 |
13.00 |
13.05 6 |
36,702 |
|
0.77% |
| 2891 |
|
22.25 |
22.50 |
22.20 |
22.50 3 |
58,340 |
|
1.58% |
| 2892 |
|
23.15 |
23.30 |
23.10 |
23.30 3 |
17,081 |
|
0.87% |
| 5820 |
|
9.71 |
9.75 |
9.71 |
9.73 8 |
2,353 |
|
0.31% |
| 5878 |
|
45.00 |
45.00 |
44.90 |
44.90 8 |
3 |
|
-0.22% |
| 5880 |
|
20.70 |
20.80 |
20.65 |
20.75 6 |
19,450 |
|
0.00% |
| 6005 |
|
10.55 |
10.60 |
10.50 |
10.55 10 |
5,108 |
|
-0.47% |
| 6015 |
|
6.85 |
7.02 |
6.85 |
6.88 9 |
1,161 |
|
0.44% |
| 6016 |
|
8.10 |
8.17 |
8.08 |
8.15 2 |
969 |
|
0.62% |
| 6020 |
|
13.00 |
13.10 |
13.00 |
13.00 7 |
24 |
|
0.00% |
| 6021 |
|
12.20 |
12.20 |
12.00 |
12.00 10 |
39 |
|
-1.64% |
| 6023 |
|
54.80 |
54.80 |
54.70 |
54.80 2 |
34 |
|
0.00% |
| 6024 |
|
42.90 |
43.00 |
42.90 |
42.95 5 |
95 |
|
0.12% |
| 6026 |
|
9.20 |
9.24 |
9.18 |
9.22 1 |
347 |
|
0.55% |
