觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2701 |
|
12.85 |
12.95 |
12.85 |
12.90 8 |
170 |
|
0.39% |
| 2702 |
|
21.25 |
21.35 |
21.20 |
21.25 8 |
144 |
|
0.00% |
| 2704 |
|
48.25 |
48.40 |
48.10 |
48.20 1 |
108 |
|
-0.10% |
| 2705 |
|
17.90 |
18.15 |
17.70 |
18.05 9 |
906 |
|
1.40% |
| 2706 |
|
15.70 |
15.85 |
15.65 |
15.75 4 |
195 |
|
0.64% |
| 2707 |
|
220.00 |
222.00 |
219.00 |
222.00 1 |
312 |
|
1.37% |
| 2712 |
|
35.20 |
35.20 |
35.05 |
35.05 3 |
11 |
|
-0.14% |
| 2718 |
|
50.30 |
50.80 |
50.30 |
50.80 8 |
15 |
|
1.20% |
| 2719 |
|
65.20 |
65.40 |
65.00 |
65.00 2 |
44 |
|
-0.15% |
| 2722 |
|
60.80 |
62.20 |
60.40 |
61.00 8 |
468 |
|
0.16% |
| 2723 |
|
101.50 |
102.50 |
101.00 |
101.00 4 |
357 |
|
-0.49% |
| 2724 |
|
13.65 |
13.65 |
13.65 |
13.65 6 |
0 |
|
0.00% |
| 2726 |
|
29.05 |
30.30 |
29.05 |
29.50 9 |
17 |
|
-1.83% |
| 2727 |
|
244.50 |
246.50 |
242.00 |
244.00 8 |
759 |
|
0.21% |
| 2729 |
|
234.00 |
239.50 |
234.00 |
236.00 1 |
197 |
|
1.07% |
| 2731 |
|
140.50 |
144.50 |
139.50 |
143.50 8 |
1,929 |
|
2.14% |
| 2732 |
|
117.50 |
122.00 |
117.00 |
120.00 2 |
606 |
|
2.56% |
| 2734 |
|
45.25 |
46.00 |
45.10 |
45.35 5 |
196 |
|
-0.22% |
| 2736 |
|
29.45 |
29.80 |
29.30 |
29.50 9 |
433 |
|
0.51% |
| 2739 |
|
58.50 |
59.80 |
58.00 |
58.30 5 |
3,108 |
|
-1.19% |
| 2740 |
|
40.00 |
40.00 |
40.00 |
40.00 3 |
0 |
|
0.00% |
| 2743 |
|
135.00 |
136.50 |
133.00 |
134.00 0 |
531 |
|
0.00% |
| 2745 |
|
83.60 |
84.60 |
81.10 |
81.20 6 |
592 |
|
-2.87% |
| 2748 |
|
80.20 |
81.50 |
79.70 |
80.60 1 |
1,012 |
|
0.75% |
| 2752 |
|
278.00 |
278.00 |
278.00 |
278.00 2 |
5 |
|
0.36% |
| 2753 |
|
173.50 |
176.00 |
173.50 |
174.50 7 |
293 |
|
1.45% |
| 2754 |
|
122.00 |
123.50 |
121.50 |
122.50 9 |
112 |
|
0.82% |
| 2755 |
|
118.50 |
121.50 |
118.50 |
118.50 5 |
36 |
|
0.00% |
| 2756 |
|
90.30 |
90.40 |
89.60 |
90.20 1 |
32 |
|
0.56% |
