觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
67.30 |
67.30 |
67.20 |
67.20 7 |
4 |
|
-0.59% |
| 2701 |
|
11.90 |
11.90 |
11.80 |
11.80 5 |
71 |
|
-0.42% |
| 2702 |
|
15.85 |
15.85 |
15.70 |
15.75 6 |
58 |
|
-0.63% |
| 2704 |
|
28.10 |
28.70 |
28.10 |
28.35 3 |
648 |
|
0.53% |
| 2705 |
|
18.25 |
18.50 |
18.15 |
18.50 3 |
707 |
|
1.93% |
| 2706 |
|
13.45 |
13.45 |
13.25 |
13.30 8 |
106 |
|
-0.75% |
| 2707 |
|
132.50 |
132.50 |
130.50 |
130.50 0 |
184 |
|
-1.51% |
| 2712 |
|
42.00 |
44.00 |
40.95 |
43.90 8 |
31 |
|
2.93% |
| 2718 |
|
21.10 |
21.10 |
21.10 |
21.10 8 |
4 |
|
-0.24% |
| 2719 |
|
9.75 |
9.85 |
9.58 |
9.58 7 |
6 |
|
2.46% |
| 2722 |
|
27.85 |
28.15 |
27.85 |
28.15 0 |
14 |
|
1.26% |
| 2723 |
|
108.00 |
108.00 |
106.00 |
107.00 4 |
360 |
|
0.47% |
| 2724 |
|
3.99 |
3.99 |
3.99 |
3.99 9 |
269 |
|
9.92% |
| 2726 |
|
65.10 |
65.10 |
63.40 |
63.50 8 |
24 |
|
0.16% |
| 2727 |
|
75.80 |
76.40 |
74.60 |
75.70 4 |
309 |
|
-0.13% |
| 2729 |
|
230.00 |
232.50 |
227.00 |
230.00 10 |
38 |
|
0.00% |
| 2731 |
|
68.00 |
68.00 |
66.70 |
67.20 9 |
100 |
|
-1.18% |
| 2732 |
|
129.50 |
129.50 |
126.50 |
127.00 1 |
117 |
|
-0.78% |
| 2734 |
|
10.50 |
11.05 |
10.50 |
10.65 9 |
35 |
|
-0.93% |
| 2736 |
|
13.25 |
13.30 |
13.15 |
13.30 4 |
33 |
|
0.76% |
| 2739 |
|
23.50 |
24.00 |
22.65 |
23.60 5 |
134 |
|
0.21% |
| 2740 |
|
18.00 |
18.05 |
18.00 |
18.05 8 |
6 |
|
-3.48% |
| 2748 |
|
41.05 |
41.05 |
40.25 |
40.45 1 |
58 |
|
-1.70% |
| 2928 |
|
29.45 |
32.35 |
29.45 |
32.35 6 |
189 |
|
9.85% |
| 4804 |
|
10.70 |
10.80 |
10.45 |
10.65 5 |
295 |
|
3.40% |
| 5301 |
|
15.90 |
16.60 |
15.80 |
16.35 3 |
288 |
|
2.19% |
| 5364 |
|
16.50 |
17.35 |
16.10 |
16.90 6 |
64 |
|
2.42% |
| 5701 |
|
3.49 |
3.56 |
3.49 |
3.56 6 |
5,976 |
|
9.88% |
| 5703 |
|
22.00 |
22.00 |
22.00 |
22.00 3 |
0 |
|
0.00% |
| 5704 |
|
34.85 |
35.80 |
34.80 |
35.75 3 |
180 |
|
2.58% |
| 5706 |
|
30.00 |
30.00 |
29.10 |
29.25 8 |
23 |
|
-1.68% |
| 8077 |
|
8.60 |
8.80 |
8.60 |
8.60 8 |
49 |
|
0.00% |
| 8462 |
|
164.00 |
164.00 |
158.50 |
160.50 6 |
221 |
|
-2.13% |
| 8940 |
|
10.25 |
10.30 |
10.05 |
10.25 10 |
36 |
|
0.00% |
| 9943 |
|
63.50 |
63.50 |
62.60 |
62.70 9 |
120 |
|
-0.79% |
