觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
75.80 |
75.80 |
75.30 |
75.50 7 |
14 |
|
-0.26% |
| 2701 |
|
13.25 |
13.40 |
13.25 |
13.40 5 |
69 |
|
0.75% |
| 2702 |
|
19.80 |
19.80 |
19.30 |
19.50 6 |
215 |
|
-0.26% |
| 2704 |
|
32.80 |
32.85 |
31.60 |
32.20 3 |
1,314 |
|
-0.92% |
| 2705 |
|
15.15 |
15.15 |
14.90 |
15.05 3 |
201 |
|
-0.66% |
| 2706 |
|
15.65 |
15.70 |
15.60 |
15.70 8 |
146 |
|
0.00% |
| 2707 |
|
169.50 |
171.00 |
169.00 |
170.00 0 |
103 |
|
0.29% |
| 2712 |
|
49.95 |
52.20 |
48.50 |
50.50 8 |
36 |
|
2.12% |
| 2718 |
|
19.05 |
19.05 |
18.85 |
18.85 8 |
4 |
|
-0.79% |
| 2719 |
|
5.86 |
5.86 |
5.42 |
5.78 7 |
10 |
|
-2.36% |
| 2722 |
|
24.70 |
24.70 |
24.30 |
24.65 0 |
4 |
|
-0.60% |
| 2723 |
|
122.00 |
122.00 |
119.00 |
120.00 4 |
739 |
|
-0.83% |
| 2724 |
|
3.16 |
3.16 |
3.16 |
3.16 9 |
5 |
|
9.72% |
| 2726 |
|
58.40 |
58.80 |
58.30 |
58.50 8 |
52 |
|
-0.17% |
| 2727 |
|
79.20 |
79.70 |
79.00 |
79.00 4 |
285 |
|
-0.50% |
| 2729 |
|
280.50 |
280.50 |
276.00 |
276.00 10 |
6 |
|
0.18% |
| 2731 |
|
77.40 |
77.40 |
76.80 |
76.80 9 |
82 |
|
-0.78% |
| 2732 |
|
156.00 |
157.00 |
153.00 |
153.50 1 |
206 |
|
-0.97% |
| 2734 |
|
11.50 |
11.55 |
11.20 |
11.30 9 |
7 |
|
-3.83% |
| 2736 |
|
13.85 |
13.85 |
13.80 |
13.85 4 |
23 |
|
0.00% |
| 2739 |
|
24.35 |
24.50 |
24.35 |
24.45 5 |
22 |
|
0.41% |
| 2740 |
|
7.45 |
7.68 |
7.40 |
7.65 8 |
16 |
|
4.65% |
| 2748 |
|
51.30 |
51.30 |
50.10 |
50.60 1 |
104 |
|
-0.39% |
| 2928 |
|
32.95 |
33.30 |
32.60 |
32.60 6 |
28 |
|
0.46% |
| 4804 |
|
11.80 |
11.80 |
11.60 |
11.60 5 |
35 |
|
0.00% |
| 5301 |
|
13.45 |
13.90 |
13.20 |
13.40 3 |
65 |
|
0.37% |
| 5364 |
|
17.30 |
17.30 |
17.30 |
17.30 6 |
0 |
|
0.00% |
| 5701 |
|
1.88 |
1.88 |
1.73 |
1.86 6 |
158 |
|
-1.06% |
| 5703 |
|
24.90 |
24.90 |
24.90 |
24.90 3 |
1 |
|
3.32% |
| 5704 |
|
23.30 |
23.30 |
23.30 |
23.30 3 |
0 |
|
0.00% |
| 5706 |
|
38.80 |
38.95 |
38.70 |
38.80 8 |
56 |
|
0.00% |
| 8077 |
|
14.40 |
15.00 |
14.10 |
15.00 8 |
35 |
|
5.63% |
| 8462 |
|
192.00 |
193.00 |
190.00 |
191.50 6 |
140 |
|
0.26% |
| 8940 |
|
11.70 |
11.70 |
11.60 |
11.65 10 |
19 |
|
-0.43% |
| 9943 |
|
69.70 |
69.90 |
69.50 |
69.80 9 |
133 |
|
0.43% |
