觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
68.10 |
68.20 |
68.10 |
68.20 7 |
3 |
|
-0.29% |
| 2701 |
|
13.15 |
13.25 |
13.15 |
13.20 5 |
71 |
|
0.38% |
| 2702 |
|
18.10 |
18.55 |
18.10 |
18.40 6 |
186 |
|
1.10% |
| 2704 |
|
22.05 |
22.45 |
22.05 |
22.25 3 |
370 |
|
1.14% |
| 2705 |
|
8.25 |
9.02 |
8.23 |
9.02 3 |
3,108 |
|
10.00% |
| 2706 |
|
15.20 |
15.35 |
15.20 |
15.25 8 |
139 |
|
0.66% |
| 2707 |
|
156.50 |
156.50 |
155.50 |
156.00 0 |
214 |
|
0.00% |
| 2712 |
|
57.30 |
57.30 |
57.30 |
57.30 8 |
0 |
|
0.00% |
| 2718 |
|
22.00 |
22.00 |
22.00 |
22.00 8 |
1 |
|
-1.35% |
| 2719 |
|
7.64 |
7.88 |
6.88 |
7.88 7 |
24 |
|
103.62% |
| 2722 |
|
25.65 |
25.70 |
25.45 |
25.45 0 |
3 |
|
-1.74% |
| 2723 |
|
140.50 |
143.50 |
140.50 |
143.00 4 |
526 |
|
2.14% |
| 2724 |
|
3.04 |
3.04 |
3.04 |
3.04 9 |
0 |
|
0.00% |
| 2726 |
|
59.20 |
59.90 |
59.00 |
59.90 8 |
51 |
|
1.18% |
| 2727 |
|
75.80 |
76.80 |
75.80 |
76.30 4 |
177 |
|
0.66% |
| 2729 |
|
267.50 |
269.00 |
267.50 |
267.50 10 |
21 |
|
0.00% |
| 2731 |
|
75.00 |
76.30 |
75.00 |
75.90 9 |
45 |
|
1.20% |
| 2732 |
|
157.50 |
161.50 |
153.50 |
160.00 1 |
1,685 |
|
1.27% |
| 2734 |
|
12.00 |
12.00 |
12.00 |
12.00 9 |
1 |
|
0.00% |
| 2736 |
|
13.40 |
13.55 |
13.40 |
13.55 4 |
18 |
|
0.74% |
| 2739 |
|
24.95 |
25.00 |
24.90 |
25.00 5 |
5 |
|
0.00% |
| 2740 |
|
10.20 |
10.60 |
10.00 |
10.00 8 |
33 |
|
0.10% |
| 2748 |
|
58.70 |
58.70 |
58.50 |
58.50 1 |
29 |
|
-0.34% |
| 2928 |
|
33.60 |
33.60 |
33.15 |
33.30 6 |
13 |
|
-0.89% |
| 4804 |
|
13.60 |
13.65 |
13.40 |
13.60 5 |
48 |
|
0.74% |
| 5301 |
|
13.30 |
13.40 |
13.15 |
13.20 3 |
106 |
|
-1.49% |
| 5364 |
|
17.40 |
17.60 |
17.40 |
17.45 6 |
4 |
|
0.29% |
| 5701 |
|
1.63 |
1.68 |
1.62 |
1.68 6 |
75 |
|
0.60% |
| 5703 |
|
25.00 |
25.00 |
25.00 |
25.00 3 |
0 |
|
0.00% |
| 5704 |
|
23.00 |
23.00 |
23.00 |
23.00 3 |
0 |
|
0.00% |
| 5706 |
|
37.45 |
37.50 |
37.05 |
37.05 8 |
72 |
|
-1.07% |
| 8077 |
|
14.90 |
15.60 |
14.90 |
15.10 8 |
8 |
|
-2.58% |
| 8462 |
|
225.50 |
227.50 |
223.00 |
225.50 6 |
162 |
|
0.00% |
| 8940 |
|
12.65 |
12.65 |
12.50 |
12.55 10 |
11 |
|
-0.79% |
| 9943 |
|
68.50 |
69.40 |
68.30 |
68.60 9 |
369 |
|
-1.58% |
