觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2701 |
|
11.85 |
11.85 |
11.70 |
11.80 3 |
16 |
|
-0.42% |
| 2702 |
|
25.50 |
25.85 |
25.40 |
25.60 10 |
173 |
|
0.79% |
| 2704 |
|
31.05 |
31.05 |
30.75 |
30.90 6 |
61 |
|
0.00% |
| 2705 |
|
16.50 |
16.70 |
16.50 |
16.60 10 |
113 |
|
0.61% |
| 2706 |
|
13.65 |
13.65 |
13.50 |
13.60 8 |
76 |
|
-0.73% |
| 2707 |
|
161.00 |
162.50 |
161.00 |
162.00 9 |
168 |
|
0.62% |
| 2712 |
|
33.35 |
34.20 |
33.35 |
34.20 5 |
3 |
|
3.64% |
| 2718 |
|
33.45 |
33.45 |
33.35 |
33.35 2 |
3 |
|
0.45% |
| 2719 |
|
15.15 |
15.15 |
15.00 |
15.00 10 |
12 |
|
-0.99% |
| 2722 |
|
30.20 |
30.40 |
30.15 |
30.15 7 |
8 |
|
0.33% |
| 2723 |
|
91.00 |
91.50 |
90.50 |
90.90 2 |
200 |
|
0.11% |
| 2724 |
|
14.50 |
14.50 |
14.50 |
14.50 4 |
4 |
|
-5.23% |
| 2726 |
|
24.50 |
24.50 |
24.20 |
24.20 7 |
26 |
|
0.83% |
| 2727 |
|
106.00 |
107.00 |
106.00 |
107.00 6 |
107 |
|
1.42% |
| 2729 |
|
215.50 |
215.50 |
215.00 |
215.00 3 |
8 |
|
-0.23% |
| 2731 |
|
94.60 |
96.30 |
94.00 |
95.10 7 |
611 |
|
1.17% |
| 2732 |
|
94.60 |
95.70 |
93.30 |
94.50 2 |
69 |
|
0.75% |
| 2734 |
|
27.70 |
28.70 |
27.55 |
28.10 1 |
237 |
|
1.63% |
| 2736 |
|
16.85 |
17.00 |
16.70 |
16.85 2 |
57 |
|
0.60% |
| 2739 |
|
21.95 |
22.05 |
21.95 |
21.95 5 |
7 |
|
0.00% |
| 2740 |
|
26.50 |
26.50 |
26.50 |
26.50 8 |
0 |
|
1.15% |
| 2743 |
|
54.10 |
57.80 |
54.10 |
57.70 3 |
1,196 |
|
6.85% |
| 2745 |
|
36.20 |
39.80 |
36.20 |
39.70 2 |
530 |
|
9.67% |
| 2748 |
|
39.70 |
39.80 |
39.70 |
39.70 1 |
13 |
|
-0.25% |
| 2752 |
|
145.50 |
148.00 |
143.00 |
148.00 0 |
14 |
|
1.02% |
| 2753 |
|
142.00 |
142.00 |
138.00 |
138.50 5 |
171 |
|
-1.77% |
| 2754 |
|
70.70 |
70.90 |
70.60 |
70.70 2 |
10 |
|
0.28% |
| 2755 |
|
60.50 |
61.30 |
60.50 |
61.30 9 |
4 |
|
-0.33% |
| 2756 |
|
105.00 |
105.00 |
104.00 |
104.50 1 |
4 |
|
0.48% |
