觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
67.70 |
68.40 |
67.50 |
68.40 1 |
6 |
|
-0.58% |
| 2701 |
|
12.25 |
12.25 |
12.05 |
12.15 7 |
47 |
|
-0.82% |
| 2702 |
|
25.35 |
26.30 |
25.35 |
25.85 7 |
355 |
|
-0.77% |
| 2704 |
|
30.00 |
30.40 |
29.15 |
30.20 8 |
112 |
|
-0.66% |
| 2705 |
|
17.65 |
17.75 |
17.30 |
17.60 1 |
168 |
|
-1.40% |
| 2706 |
|
14.15 |
14.35 |
13.90 |
14.00 0 |
510 |
|
-1.75% |
| 2707 |
|
147.00 |
148.00 |
145.50 |
147.50 3 |
561 |
|
-1.67% |
| 2712 |
|
37.10 |
37.80 |
36.00 |
37.60 9 |
20 |
|
-0.53% |
| 2718 |
|
30.35 |
30.50 |
30.10 |
30.50 4 |
6 |
|
-0.65% |
| 2719 |
|
11.00 |
12.60 |
11.00 |
12.60 0 |
5 |
|
9.57% |
| 2722 |
|
31.45 |
31.45 |
30.25 |
30.65 8 |
11 |
|
-0.65% |
| 2723 |
|
115.00 |
117.50 |
114.50 |
116.50 8 |
653 |
|
-2.92% |
| 2724 |
|
7.75 |
7.75 |
7.50 |
7.50 1 |
90 |
|
-3.23% |
| 2726 |
|
33.40 |
33.40 |
33.00 |
33.30 2 |
11 |
|
-1.48% |
| 2727 |
|
133.50 |
138.00 |
132.00 |
136.00 2 |
933 |
|
-3.20% |
| 2729 |
|
226.50 |
227.50 |
226.00 |
227.00 1 |
43 |
|
-1.30% |
| 2731 |
|
82.50 |
85.80 |
82.50 |
84.50 1 |
703 |
|
-3.65% |
| 2732 |
|
97.00 |
97.00 |
95.00 |
95.20 0 |
132 |
|
-2.16% |
| 2734 |
|
21.10 |
22.30 |
21.00 |
21.70 4 |
262 |
|
-5.65% |
| 2736 |
|
15.15 |
15.15 |
14.65 |
15.00 9 |
135 |
|
-1.96% |
| 2739 |
|
22.60 |
22.80 |
22.30 |
22.50 6 |
57 |
|
-1.32% |
| 2740 |
|
23.20 |
23.20 |
23.20 |
23.20 8 |
2 |
|
9.95% |
| 2748 |
|
41.00 |
41.00 |
39.60 |
40.40 6 |
165 |
|
-3.81% |
| 4804 |
|
8.07 |
8.09 |
7.93 |
8.04 9 |
127 |
|
-0.37% |
| 5301 |
|
8.60 |
8.88 |
8.58 |
8.88 8 |
10 |
|
-0.22% |
| 5364 |
|
20.30 |
20.40 |
20.00 |
20.00 2 |
8 |
|
1.01% |
| 5701 |
|
3.20 |
3.20 |
3.08 |
3.08 5 |
135 |
|
-3.14% |
| 5703 |
|
25.35 |
25.35 |
25.35 |
25.35 4 |
0 |
|
3.47% |
| 5704 |
|
29.80 |
29.80 |
29.65 |
29.65 1 |
23 |
|
-0.50% |
| 5706 |
|
41.50 |
43.05 |
41.50 |
42.00 0 |
528 |
|
-4.98% |
| 8077 |
|
11.05 |
11.05 |
10.70 |
10.70 4 |
8 |
|
-3.17% |
| 8462 |
|
135.00 |
136.00 |
132.50 |
135.00 3 |
255 |
|
-1.82% |
| 8940 |
|
12.80 |
12.90 |
12.60 |
12.90 10 |
75 |
|
-1.90% |
| 9943 |
|
61.00 |
61.00 |
60.00 |
60.70 8 |
328 |
|
-0.82% |
