觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
67.00 |
67.50 |
67.00 |
67.40 7 |
5 |
|
0.75% |
| 2701 |
|
11.95 |
12.05 |
11.95 |
12.00 5 |
65 |
|
0.42% |
| 2702 |
|
17.10 |
17.25 |
17.05 |
17.15 6 |
103 |
|
-0.29% |
| 2704 |
|
29.20 |
29.20 |
28.45 |
28.55 3 |
143 |
|
-2.23% |
| 2705 |
|
16.20 |
16.35 |
16.00 |
16.10 3 |
346 |
|
-0.62% |
| 2706 |
|
13.60 |
13.65 |
13.55 |
13.55 8 |
55 |
|
-0.37% |
| 2707 |
|
130.50 |
136.00 |
130.50 |
135.00 0 |
316 |
|
1.12% |
| 2712 |
|
40.10 |
40.90 |
39.60 |
40.90 8 |
12 |
|
1.49% |
| 2718 |
|
19.90 |
20.00 |
19.90 |
20.00 8 |
10 |
|
0.00% |
| 2719 |
|
15.00 |
15.00 |
15.00 |
15.00 7 |
12 |
|
0.00% |
| 2722 |
|
28.55 |
28.80 |
28.05 |
28.10 0 |
51 |
|
-2.09% |
| 2723 |
|
94.60 |
97.50 |
93.90 |
96.90 4 |
1,525 |
|
3.30% |
| 2724 |
|
3.05 |
3.05 |
3.05 |
3.05 9 |
3 |
|
-3.17% |
| 2726 |
|
66.30 |
67.00 |
65.00 |
65.80 8 |
103 |
|
0.00% |
| 2727 |
|
71.20 |
72.40 |
71.20 |
71.70 4 |
329 |
|
1.41% |
| 2729 |
|
229.50 |
229.50 |
227.50 |
228.50 10 |
17 |
|
0.44% |
| 2731 |
|
66.90 |
66.90 |
66.10 |
66.30 9 |
121 |
|
-0.90% |
| 2732 |
|
126.50 |
127.50 |
124.00 |
127.00 1 |
191 |
|
0.40% |
| 2734 |
|
12.80 |
12.80 |
11.70 |
12.35 9 |
77 |
|
-0.40% |
| 2736 |
|
14.00 |
14.40 |
13.75 |
14.15 4 |
44 |
|
1.07% |
| 2739 |
|
27.55 |
27.60 |
27.20 |
27.40 5 |
143 |
|
-1.26% |
| 2740 |
|
18.65 |
18.65 |
18.65 |
18.65 8 |
0 |
|
-0.27% |
| 2748 |
|
47.10 |
47.10 |
45.00 |
46.00 1 |
288 |
|
0.33% |
| 2928 |
|
35.25 |
38.75 |
35.20 |
38.75 6 |
260 |
|
9.93% |
| 4804 |
|
8.95 |
8.95 |
8.95 |
8.95 5 |
2 |
|
-0.44% |
| 5301 |
|
10.90 |
10.90 |
10.40 |
10.70 3 |
567 |
|
-1.38% |
| 5364 |
|
17.90 |
17.95 |
17.35 |
17.65 6 |
60 |
|
-2.75% |
| 5701 |
|
2.83 |
2.86 |
2.83 |
2.84 6 |
501 |
|
-3.07% |
| 5703 |
|
22.60 |
22.60 |
22.60 |
22.60 3 |
0 |
|
0.00% |
| 5704 |
|
27.70 |
28.00 |
27.70 |
28.00 3 |
11 |
|
0.54% |
| 5706 |
|
28.80 |
29.00 |
28.70 |
29.00 8 |
45 |
|
-0.17% |
| 8077 |
|
9.38 |
9.59 |
9.30 |
9.59 8 |
17 |
|
-0.21% |
| 8462 |
|
165.00 |
170.00 |
163.50 |
170.00 6 |
339 |
|
-0.87% |
| 8940 |
|
10.50 |
10.50 |
10.20 |
10.25 10 |
40 |
|
-2.38% |
| 9943 |
|
65.50 |
65.50 |
64.90 |
65.10 9 |
110 |
|
-0.61% |
