觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
73.80 |
73.80 |
73.50 |
73.60 7 |
22 |
|
-0.27% |
| 2701 |
|
13.05 |
13.10 |
13.00 |
13.00 5 |
21 |
|
-0.38% |
| 2702 |
|
16.45 |
16.65 |
16.45 |
16.55 6 |
346 |
|
0.61% |
| 2704 |
|
25.60 |
25.90 |
25.55 |
25.65 3 |
157 |
|
0.79% |
| 2705 |
|
13.55 |
13.60 |
13.50 |
13.55 3 |
55 |
|
0.00% |
| 2706 |
|
15.05 |
15.10 |
15.00 |
15.00 8 |
114 |
|
-0.33% |
| 2707 |
|
153.00 |
154.50 |
153.00 |
153.00 0 |
163 |
|
0.00% |
| 2712 |
|
44.40 |
44.40 |
44.40 |
44.40 8 |
1 |
|
0.57% |
| 2718 |
|
17.60 |
17.90 |
17.60 |
17.90 8 |
9 |
|
-0.83% |
| 2719 |
|
5.47 |
5.87 |
5.47 |
5.87 7 |
3 |
|
6.92% |
| 2722 |
|
25.60 |
25.60 |
24.70 |
24.90 0 |
17 |
|
-1.19% |
| 2723 |
|
100.00 |
103.50 |
99.90 |
103.00 4 |
863 |
|
3.10% |
| 2724 |
|
2.57 |
2.57 |
2.57 |
2.57 9 |
0 |
|
0.00% |
| 2726 |
|
60.20 |
61.30 |
59.90 |
60.50 8 |
154 |
|
0.67% |
| 2727 |
|
68.50 |
68.70 |
67.90 |
68.40 4 |
211 |
|
-0.29% |
| 2729 |
|
256.50 |
257.50 |
255.50 |
255.50 10 |
38 |
|
0.00% |
| 2731 |
|
73.50 |
74.00 |
73.00 |
74.00 9 |
284 |
|
0.68% |
| 2732 |
|
161.00 |
164.00 |
160.50 |
161.50 1 |
613 |
|
-0.92% |
| 2734 |
|
9.95 |
10.00 |
9.95 |
9.95 9 |
20 |
|
0.10% |
| 2736 |
|
12.35 |
13.25 |
12.35 |
13.10 4 |
545 |
|
5.22% |
| 2739 |
|
21.80 |
22.00 |
21.75 |
21.90 5 |
30 |
|
0.00% |
| 2748 |
|
45.50 |
45.75 |
45.50 |
45.70 8 |
108 |
|
0.55% |
| 2928 |
|
48.40 |
48.40 |
47.20 |
48.40 1 |
871 |
|
10.00% |
| 4804 |
|
9.95 |
9.95 |
9.81 |
9.81 6 |
13 |
|
-1.41% |
| 5301 |
|
10.30 |
10.55 |
10.10 |
10.20 5 |
50 |
|
0.00% |
| 5364 |
|
17.45 |
17.45 |
17.45 |
17.45 3 |
0 |
|
0.00% |
| 5701 |
|
1.63 |
1.65 |
1.61 |
1.63 6 |
58 |
|
-0.61% |
| 5703 |
|
25.95 |
25.95 |
25.95 |
25.95 6 |
0 |
|
0.00% |
| 5704 |
|
22.95 |
22.95 |
22.95 |
22.95 3 |
0 |
|
0.00% |
| 5706 |
|
37.00 |
37.10 |
36.65 |
36.80 3 |
90 |
|
-0.67% |
| 8077 |
|
13.20 |
13.20 |
13.10 |
13.10 8 |
7 |
|
-1.50% |
| 8462 |
|
176.50 |
178.00 |
176.00 |
177.50 8 |
69 |
|
0.57% |
| 8940 |
|
10.35 |
10.70 |
10.35 |
10.60 6 |
27 |
|
1.92% |
| 9943 |
|
68.20 |
68.40 |
68.10 |
68.20 10 |
136 |
|
0.00% |
