觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
68.30 |
69.50 |
68.30 |
69.40 7 |
6 |
|
1.02% |
| 2701 |
|
11.75 |
12.10 |
11.65 |
12.00 5 |
386 |
|
3.00% |
| 2702 |
|
16.35 |
17.40 |
16.25 |
17.40 6 |
1,118 |
|
9.78% |
| 2704 |
|
27.45 |
28.45 |
27.00 |
28.00 3 |
980 |
|
4.09% |
| 2705 |
|
13.85 |
15.10 |
13.70 |
15.10 3 |
1,334 |
|
9.82% |
| 2706 |
|
13.10 |
13.70 |
12.95 |
13.55 8 |
1,044 |
|
4.23% |
| 2707 |
|
140.00 |
149.50 |
139.00 |
148.50 0 |
1,938 |
|
7.22% |
| 2712 |
|
40.25 |
41.95 |
39.85 |
41.95 8 |
8 |
|
9.96% |
| 2718 |
|
17.25 |
17.25 |
17.25 |
17.25 8 |
0 |
|
0.00% |
| 2719 |
|
8.50 |
8.70 |
8.50 |
8.70 7 |
32 |
|
2.35% |
| 2722 |
|
23.80 |
25.70 |
23.80 |
25.70 0 |
64 |
|
9.83% |
| 2723 |
|
106.50 |
114.00 |
106.00 |
114.00 4 |
3,244 |
|
9.62% |
| 2724 |
|
3.14 |
3.14 |
3.14 |
3.14 9 |
4 |
|
0.00% |
| 2726 |
|
62.20 |
63.80 |
61.50 |
63.50 8 |
148 |
|
2.58% |
| 2727 |
|
68.80 |
73.50 |
68.50 |
73.10 4 |
2,572 |
|
7.50% |
| 2729 |
|
226.00 |
246.00 |
225.50 |
244.00 10 |
333 |
|
8.44% |
| 2731 |
|
70.50 |
76.50 |
70.50 |
76.50 9 |
2,227 |
|
9.76% |
| 2732 |
|
141.50 |
150.50 |
141.50 |
150.00 1 |
1,204 |
|
5.26% |
| 2734 |
|
10.00 |
11.00 |
10.00 |
11.00 9 |
110 |
|
10.00% |
| 2736 |
|
14.95 |
16.05 |
14.95 |
16.05 4 |
284 |
|
9.93% |
| 2739 |
|
23.05 |
23.90 |
23.05 |
23.65 5 |
392 |
|
2.60% |
| 2740 |
|
13.10 |
14.00 |
13.10 |
13.80 8 |
17 |
|
5.34% |
| 2748 |
|
43.40 |
47.40 |
43.40 |
47.40 1 |
727 |
|
9.98% |
| 2928 |
|
42.00 |
44.75 |
41.40 |
44.45 6 |
707 |
|
7.50% |
| 4804 |
|
9.08 |
9.34 |
9.08 |
9.30 5 |
35 |
|
2.42% |
| 5301 |
|
8.73 |
8.88 |
8.61 |
8.80 3 |
157 |
|
0.80% |
| 5364 |
|
14.00 |
14.00 |
14.00 |
14.00 6 |
0 |
|
0.00% |
| 5701 |
|
1.44 |
1.50 |
1.35 |
1.36 6 |
307 |
|
-5.56% |
| 5703 |
|
24.40 |
24.40 |
24.40 |
24.40 3 |
0 |
|
0.00% |
| 5704 |
|
23.90 |
25.20 |
23.90 |
25.20 3 |
18 |
|
5.00% |
| 5706 |
|
31.75 |
34.40 |
31.75 |
34.40 8 |
697 |
|
9.90% |
| 8077 |
|
9.65 |
9.98 |
9.65 |
9.97 8 |
27 |
|
4.95% |
| 8462 |
|
198.50 |
200.00 |
194.00 |
196.50 6 |
227 |
|
0.00% |
| 8940 |
|
9.96 |
10.90 |
9.96 |
10.90 10 |
821 |
|
9.55% |
| 9943 |
|
65.00 |
66.80 |
64.80 |
66.70 9 |
642 |
|
3.41% |
