觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2701 |
|
11.90 |
12.10 |
11.90 |
12.00 5 |
81 |
|
0.84% |
| 2702 |
|
22.80 |
24.05 |
22.25 |
23.65 9 |
985 |
|
3.73% |
| 2704 |
|
31.00 |
31.50 |
30.60 |
31.10 1 |
287 |
|
0.81% |
| 2705 |
|
16.50 |
16.85 |
16.40 |
16.65 2 |
646 |
|
0.00% |
| 2706 |
|
14.10 |
14.65 |
14.00 |
14.50 3 |
1,284 |
|
2.11% |
| 2707 |
|
193.00 |
199.00 |
187.00 |
191.50 0 |
4,114 |
|
-2.05% |
| 2712 |
|
32.10 |
34.50 |
32.10 |
33.40 1 |
43 |
|
3.57% |
| 2718 |
|
33.80 |
34.30 |
33.80 |
34.30 1 |
14 |
|
1.18% |
| 2719 |
|
23.50 |
23.50 |
23.50 |
23.50 6 |
0 |
|
0.00% |
| 2722 |
|
32.50 |
35.20 |
31.95 |
32.80 4 |
1,119 |
|
2.50% |
| 2723 |
|
106.00 |
108.50 |
104.00 |
105.50 1 |
1,324 |
|
-1.86% |
| 2724 |
|
14.40 |
14.50 |
14.40 |
14.50 3 |
3 |
|
1.40% |
| 2726 |
|
22.60 |
22.60 |
21.90 |
22.30 9 |
74 |
|
-1.33% |
| 2727 |
|
136.50 |
140.00 |
134.00 |
137.00 7 |
1,240 |
|
-1.08% |
| 2729 |
|
210.00 |
214.00 |
204.50 |
210.50 2 |
282 |
|
0.72% |
| 2731 |
|
98.60 |
102.50 |
97.30 |
98.30 8 |
7,479 |
|
0.41% |
| 2732 |
|
133.00 |
136.00 |
128.00 |
130.00 9 |
5,080 |
|
-2.26% |
| 2734 |
|
33.10 |
34.50 |
32.05 |
34.15 8 |
234 |
|
3.33% |
| 2736 |
|
19.80 |
21.35 |
19.65 |
20.65 1 |
4,730 |
|
0.98% |
| 2739 |
|
28.80 |
30.05 |
28.50 |
29.70 4 |
147 |
|
2.77% |
| 2740 |
|
52.80 |
52.80 |
52.80 |
52.80 3 |
0 |
|
0.00% |
| 2743 |
|
59.00 |
63.50 |
58.30 |
62.80 4 |
5,856 |
|
3.29% |
| 2745 |
|
41.50 |
44.85 |
40.10 |
44.35 9 |
303 |
|
6.74% |
| 2748 |
|
48.50 |
50.80 |
47.35 |
48.60 8 |
1,799 |
|
-2.02% |
| 2752 |
|
182.00 |
186.50 |
180.00 |
180.00 3 |
101 |
|
-2.70% |
| 2753 |
|
185.00 |
191.00 |
176.50 |
176.50 3 |
2,243 |
|
-4.08% |
| 2754 |
|
111.00 |
115.50 |
107.00 |
108.50 7 |
5,474 |
|
-0.46% |
| 2755 |
|
80.90 |
80.90 |
80.90 |
80.90 8 |
1 |
|
-2.18% |
| 2756 |
|
91.20 |
92.80 |
91.20 |
92.20 6 |
10 |
|
0.44% |
