觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2701 |
|
14.00 |
14.35 |
13.90 |
13.90 4 |
3,096 |
|
0.72% |
| 2702 |
|
25.40 |
25.50 |
24.95 |
24.95 0 |
706 |
|
-0.99% |
| 2704 |
|
47.30 |
48.95 |
47.30 |
48.65 6 |
841 |
|
2.85% |
| 2705 |
|
20.35 |
20.35 |
19.65 |
19.90 1 |
3,199 |
|
0.25% |
| 2706 |
|
17.75 |
18.15 |
17.30 |
17.60 9 |
6,549 |
|
-1.40% |
| 2707 |
|
288.50 |
294.50 |
288.50 |
292.00 2 |
1,370 |
|
1.57% |
| 2712 |
|
38.60 |
38.60 |
37.80 |
38.40 1 |
189 |
|
1.86% |
| 2718 |
|
47.20 |
47.80 |
47.20 |
47.50 1 |
30 |
|
0.00% |
| 2719 |
|
71.60 |
71.60 |
69.10 |
71.20 7 |
213 |
|
-0.56% |
| 2722 |
|
70.70 |
73.50 |
70.70 |
71.50 4 |
2,853 |
|
-0.28% |
| 2723 |
|
149.00 |
151.00 |
147.50 |
150.50 3 |
1,024 |
|
1.35% |
| 2724 |
|
13.10 |
13.10 |
13.10 |
13.10 6 |
0 |
|
-1.13% |
| 2726 |
|
27.90 |
27.90 |
26.35 |
26.45 5 |
50 |
|
-0.19% |
| 2727 |
|
348.00 |
364.50 |
344.00 |
357.50 2 |
6,190 |
|
4.99% |
| 2729 |
|
285.50 |
295.50 |
283.50 |
292.00 8 |
434 |
|
3.00% |
| 2731 |
|
179.50 |
182.50 |
177.50 |
180.00 7 |
4,235 |
|
0.28% |
| 2732 |
|
186.00 |
189.00 |
183.50 |
187.00 3 |
1,207 |
|
0.54% |
| 2734 |
|
54.90 |
55.80 |
49.30 |
54.90 3 |
5,779 |
|
7.02% |
| 2736 |
|
40.60 |
40.60 |
39.00 |
40.20 0 |
1,913 |
|
0.00% |
| 2739 |
|
74.20 |
74.90 |
72.30 |
72.80 6 |
1,136 |
|
-1.89% |
| 2740 |
|
41.75 |
41.75 |
41.75 |
41.75 8 |
0 |
|
0.00% |
| 2743 |
|
136.00 |
143.00 |
136.00 |
142.50 6 |
442 |
|
2.89% |
| 2745 |
|
77.60 |
80.00 |
76.00 |
79.50 1 |
550 |
|
4.88% |
| 2748 |
|
92.50 |
93.90 |
91.50 |
91.60 7 |
3,391 |
|
-1.08% |
| 2752 |
|
261.00 |
265.00 |
261.00 |
262.00 9 |
25 |
|
0.38% |
| 2753 |
|
185.50 |
186.50 |
179.50 |
181.00 0 |
1,774 |
|
-1.09% |
| 2754 |
|
182.00 |
188.00 |
180.50 |
188.00 6 |
1,052 |
|
3.87% |
| 2755 |
|
144.00 |
144.50 |
143.50 |
144.00 8 |
20 |
|
-0.35% |
| 2756 |
|
137.50 |
139.00 |
137.50 |
137.50 6 |
9 |
|
0.00% |
