觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2701 |
|
12.10 |
12.25 |
12.10 |
12.20 4 |
135 |
|
0.83% |
| 2702 |
|
22.55 |
22.65 |
22.45 |
22.50 3 |
273 |
|
-0.22% |
| 2704 |
|
32.45 |
32.75 |
32.45 |
32.60 5 |
54 |
|
0.31% |
| 2705 |
|
17.05 |
17.05 |
16.95 |
17.00 0 |
239 |
|
0.29% |
| 2706 |
|
14.05 |
14.30 |
14.05 |
14.20 9 |
333 |
|
1.07% |
| 2707 |
|
248.50 |
253.50 |
245.50 |
251.00 1 |
916 |
|
0.20% |
| 2712 |
|
33.05 |
33.05 |
32.45 |
32.45 3 |
5 |
|
-2.41% |
| 2718 |
|
34.05 |
34.50 |
34.05 |
34.50 3 |
6 |
|
2.07% |
| 2719 |
|
29.50 |
29.50 |
29.50 |
29.50 9 |
3 |
|
-0.51% |
| 2722 |
|
32.70 |
33.20 |
32.60 |
32.95 2 |
23 |
|
1.23% |
| 2723 |
|
148.50 |
152.00 |
148.50 |
150.50 1 |
1,352 |
|
1.35% |
| 2724 |
|
13.00 |
13.00 |
13.00 |
13.00 10 |
0 |
|
0.00% |
| 2726 |
|
22.55 |
24.40 |
22.55 |
23.90 6 |
111 |
|
6.94% |
| 2727 |
|
173.00 |
182.00 |
173.00 |
179.50 1 |
2,252 |
|
2.87% |
| 2729 |
|
213.00 |
223.00 |
213.00 |
219.00 0 |
350 |
|
3.06% |
| 2731 |
|
103.50 |
107.00 |
102.00 |
102.00 4 |
1,166 |
|
-1.92% |
| 2732 |
|
139.50 |
143.00 |
137.00 |
138.00 3 |
1,362 |
|
-1.08% |
| 2734 |
|
26.90 |
27.05 |
26.50 |
26.80 7 |
88 |
|
1.13% |
| 2736 |
|
22.15 |
22.55 |
22.15 |
22.20 2 |
305 |
|
-0.45% |
| 2739 |
|
30.05 |
30.50 |
30.00 |
30.00 10 |
75 |
|
-0.17% |
| 2740 |
|
50.00 |
50.00 |
50.00 |
50.00 5 |
0 |
|
0.00% |
| 2743 |
|
57.40 |
59.20 |
57.20 |
57.20 6 |
640 |
|
-1.04% |
| 2745 |
|
38.80 |
39.10 |
38.80 |
39.10 8 |
60 |
|
0.77% |
| 2748 |
|
61.50 |
63.90 |
61.50 |
63.10 8 |
2,314 |
|
2.44% |
| 2752 |
|
227.00 |
229.00 |
225.00 |
229.00 1 |
18 |
|
0.00% |
| 2753 |
|
220.00 |
222.50 |
213.50 |
216.00 6 |
943 |
|
-2.26% |
| 2754 |
|
142.50 |
144.00 |
140.00 |
143.00 1 |
399 |
|
0.35% |
| 2755 |
|
85.30 |
86.00 |
85.30 |
85.50 1 |
16 |
|
-0.35% |
| 2756 |
|
109.00 |
109.50 |
107.50 |
108.00 3 |
22 |
|
-1.37% |
