觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
68.30 |
68.80 |
68.30 |
68.80 5 |
15 |
|
0.44% |
| 2701 |
|
12.90 |
13.10 |
12.85 |
12.90 1 |
130 |
|
0.00% |
| 2702 |
|
16.90 |
17.40 |
16.75 |
17.20 5 |
101 |
|
1.47% |
| 2704 |
|
29.45 |
29.45 |
29.15 |
29.35 2 |
50 |
|
-0.51% |
| 2705 |
|
19.30 |
19.35 |
19.20 |
19.30 4 |
183 |
|
0.00% |
| 2706 |
|
14.35 |
14.45 |
14.20 |
14.20 9 |
77 |
|
-0.35% |
| 2707 |
|
144.00 |
145.50 |
144.00 |
145.00 9 |
137 |
|
0.69% |
| 2712 |
|
33.80 |
35.20 |
33.80 |
35.05 7 |
11 |
|
3.70% |
| 2718 |
|
30.80 |
30.80 |
30.80 |
30.80 8 |
3 |
|
0.00% |
| 2719 |
|
11.20 |
12.40 |
11.20 |
12.40 3 |
4 |
|
0.00% |
| 2722 |
|
29.90 |
29.90 |
29.70 |
29.85 3 |
12 |
|
0.51% |
| 2723 |
|
173.00 |
176.00 |
169.00 |
173.00 0 |
904 |
|
2.06% |
| 2724 |
|
5.80 |
5.80 |
5.80 |
5.80 9 |
15 |
|
0.00% |
| 2726 |
|
70.50 |
71.50 |
70.40 |
70.80 10 |
59 |
|
0.43% |
| 2727 |
|
157.00 |
159.50 |
151.00 |
152.50 9 |
3,709 |
|
-8.68% |
| 2729 |
|
246.50 |
248.50 |
246.50 |
248.50 10 |
25 |
|
0.81% |
| 2731 |
|
81.50 |
82.20 |
81.00 |
81.70 9 |
214 |
|
0.49% |
| 2732 |
|
120.00 |
120.00 |
115.00 |
118.50 5 |
233 |
|
0.00% |
| 2734 |
|
21.00 |
21.25 |
19.90 |
20.75 8 |
218 |
|
-1.19% |
| 2736 |
|
18.10 |
18.10 |
16.70 |
17.00 3 |
279 |
|
-3.95% |
| 2739 |
|
25.30 |
25.75 |
24.80 |
25.70 10 |
162 |
|
0.39% |
| 2740 |
|
22.50 |
23.00 |
22.50 |
23.00 8 |
2 |
|
0.00% |
| 2748 |
|
42.30 |
42.70 |
42.05 |
42.35 1 |
56 |
|
-0.12% |
| 2928 |
|
23.60 |
23.60 |
23.30 |
23.30 2 |
13 |
|
-0.85% |
| 4804 |
|
11.50 |
12.00 |
11.50 |
12.00 4 |
156 |
|
4.35% |
| 5301 |
|
9.90 |
9.96 |
9.70 |
9.95 6 |
143 |
|
-1.00% |
| 5364 |
|
20.75 |
21.05 |
20.70 |
21.05 3 |
8 |
|
-0.47% |
| 5701 |
|
2.85 |
2.85 |
2.80 |
2.81 6 |
132 |
|
0.36% |
| 5703 |
|
23.80 |
24.90 |
23.80 |
24.90 9 |
7 |
|
4.18% |
| 5704 |
|
34.30 |
34.65 |
34.15 |
34.30 6 |
16 |
|
0.00% |
| 5706 |
|
36.00 |
36.80 |
35.60 |
36.50 7 |
165 |
|
2.53% |
| 8077 |
|
10.80 |
10.80 |
10.40 |
10.55 9 |
5 |
|
0.48% |
| 8462 |
|
151.50 |
154.00 |
149.00 |
154.00 6 |
105 |
|
1.65% |
| 8940 |
|
12.80 |
12.80 |
12.60 |
12.80 0 |
47 |
|
0.79% |
| 9943 |
|
65.40 |
66.10 |
65.40 |
66.00 3 |
109 |
|
0.92% |
