觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
68.40 |
68.40 |
68.20 |
68.20 3 |
4 |
|
-0.29% |
| 2701 |
|
12.10 |
12.10 |
11.95 |
12.00 5 |
117 |
|
-0.83% |
| 2702 |
|
17.50 |
17.50 |
16.75 |
16.75 3 |
155 |
|
-2.62% |
| 2704 |
|
30.35 |
31.50 |
30.35 |
31.35 1 |
752 |
|
1.79% |
| 2705 |
|
21.25 |
21.30 |
21.10 |
21.25 8 |
370 |
|
0.71% |
| 2706 |
|
13.90 |
13.90 |
13.75 |
13.75 2 |
169 |
|
-0.72% |
| 2707 |
|
152.50 |
153.00 |
148.50 |
149.00 4 |
834 |
|
-0.67% |
| 2712 |
|
39.60 |
40.95 |
38.90 |
39.25 0 |
33 |
|
-0.76% |
| 2718 |
|
18.90 |
19.00 |
18.65 |
18.70 7 |
33 |
|
-1.32% |
| 2719 |
|
12.00 |
12.00 |
12.00 |
12.00 7 |
0 |
|
0.00% |
| 2722 |
|
30.75 |
31.50 |
30.20 |
30.60 1 |
105 |
|
-0.33% |
| 2723 |
|
155.50 |
162.00 |
152.00 |
154.50 1 |
2,330 |
|
0.00% |
| 2724 |
|
4.10 |
4.15 |
4.10 |
4.15 3 |
46 |
|
1.22% |
| 2726 |
|
79.60 |
80.00 |
76.70 |
77.40 7 |
323 |
|
-0.90% |
| 2727 |
|
163.00 |
167.00 |
156.00 |
159.00 7 |
3,484 |
|
-0.31% |
| 2729 |
|
243.00 |
250.00 |
243.00 |
246.00 8 |
90 |
|
1.65% |
| 2731 |
|
95.50 |
95.60 |
90.00 |
90.10 3 |
1,901 |
|
-5.75% |
| 2732 |
|
143.00 |
143.00 |
136.00 |
136.00 5 |
332 |
|
-3.20% |
| 2734 |
|
20.70 |
20.70 |
18.70 |
18.80 4 |
919 |
|
-6.70% |
| 2736 |
|
14.30 |
14.30 |
13.70 |
13.70 7 |
131 |
|
-1.79% |
| 2739 |
|
25.05 |
25.10 |
24.70 |
24.70 4 |
97 |
|
-1.40% |
| 2740 |
|
21.60 |
21.65 |
21.05 |
21.65 8 |
23 |
|
0.00% |
| 2748 |
|
44.35 |
44.40 |
43.20 |
43.20 7 |
137 |
|
-1.82% |
| 2928 |
|
27.20 |
27.90 |
26.30 |
26.30 3 |
41 |
|
-3.31% |
| 4804 |
|
14.55 |
15.50 |
14.00 |
14.00 6 |
1,676 |
|
-0.71% |
| 5301 |
|
10.00 |
10.00 |
9.89 |
9.90 7 |
56 |
|
-1.00% |
| 5364 |
|
19.95 |
20.90 |
19.95 |
20.60 3 |
78 |
|
3.26% |
| 5701 |
|
2.80 |
2.82 |
2.80 |
2.81 10 |
1,343 |
|
2.55% |
| 5703 |
|
20.00 |
20.00 |
20.00 |
20.00 7 |
2 |
|
-6.32% |
| 5704 |
|
32.50 |
32.80 |
32.50 |
32.65 3 |
53 |
|
0.15% |
| 5706 |
|
41.50 |
41.50 |
38.05 |
38.05 5 |
2,050 |
|
-7.08% |
| 8077 |
|
13.75 |
13.75 |
13.75 |
13.75 0 |
51 |
|
10.00% |
| 8462 |
|
159.00 |
162.50 |
158.00 |
158.50 4 |
65 |
|
-0.31% |
| 8940 |
|
11.45 |
11.45 |
11.20 |
11.20 9 |
50 |
|
0.00% |
| 9943 |
|
64.80 |
64.80 |
63.80 |
63.80 6 |
166 |
|
-1.09% |
