觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
70.40 |
70.40 |
69.30 |
69.30 10 |
8 |
|
-1.56% |
| 2701 |
|
11.95 |
12.00 |
11.85 |
11.95 4 |
237 |
|
0.00% |
| 2702 |
|
17.20 |
17.30 |
17.05 |
17.10 4 |
97 |
|
0.29% |
| 2704 |
|
30.00 |
30.50 |
29.95 |
30.30 1 |
124 |
|
0.50% |
| 2705 |
|
21.45 |
21.60 |
21.35 |
21.60 10 |
354 |
|
0.70% |
| 2706 |
|
13.90 |
14.00 |
13.90 |
14.00 2 |
143 |
|
0.36% |
| 2707 |
|
146.50 |
147.00 |
144.00 |
145.00 9 |
606 |
|
1.05% |
| 2712 |
|
47.00 |
47.00 |
47.00 |
47.00 0 |
0 |
|
-0.11% |
| 2718 |
|
22.25 |
22.30 |
22.25 |
22.30 4 |
48 |
|
0.22% |
| 2719 |
|
7.80 |
7.80 |
7.75 |
7.75 4 |
49 |
|
-0.77% |
| 2722 |
|
27.95 |
28.00 |
27.20 |
27.75 2 |
40 |
|
0.00% |
| 2723 |
|
145.00 |
148.00 |
142.50 |
144.00 0 |
1,517 |
|
-0.69% |
| 2724 |
|
3.40 |
3.40 |
3.40 |
3.40 3 |
6 |
|
0.00% |
| 2726 |
|
69.50 |
70.60 |
69.40 |
70.40 1 |
64 |
|
0.00% |
| 2727 |
|
117.00 |
120.50 |
117.00 |
117.50 5 |
1,775 |
|
0.43% |
| 2729 |
|
248.00 |
248.50 |
247.50 |
248.00 2 |
37 |
|
0.00% |
| 2731 |
|
78.50 |
79.50 |
78.50 |
78.90 0 |
676 |
|
1.02% |
| 2732 |
|
132.00 |
132.00 |
129.50 |
129.50 4 |
135 |
|
-1.52% |
| 2734 |
|
12.00 |
12.60 |
11.90 |
12.30 7 |
236 |
|
-5.02% |
| 2736 |
|
14.05 |
14.10 |
13.90 |
14.00 5 |
87 |
|
0.00% |
| 2739 |
|
25.15 |
25.95 |
25.15 |
25.55 6 |
75 |
|
0.39% |
| 2740 |
|
22.25 |
22.25 |
22.25 |
22.25 3 |
2 |
|
0.91% |
| 2748 |
|
42.80 |
42.90 |
42.50 |
42.70 2 |
88 |
|
0.23% |
| 2928 |
|
29.85 |
29.90 |
29.65 |
29.65 0 |
15 |
|
-0.67% |
| 4804 |
|
16.15 |
16.60 |
16.00 |
16.05 6 |
1,231 |
|
0.31% |
| 5301 |
|
10.70 |
11.60 |
10.70 |
11.60 9 |
124 |
|
9.95% |
| 5364 |
|
15.90 |
16.10 |
15.35 |
15.85 8 |
81 |
|
-1.86% |
| 5701 |
|
2.90 |
2.90 |
2.90 |
2.90 9 |
1,023 |
|
0.00% |
| 5703 |
|
22.20 |
22.20 |
22.20 |
22.20 3 |
0 |
|
0.00% |
| 5704 |
|
32.35 |
32.35 |
32.30 |
32.35 9 |
8 |
|
0.00% |
| 5706 |
|
32.20 |
33.20 |
32.15 |
32.95 0 |
487 |
|
2.33% |
| 8077 |
|
8.31 |
8.31 |
8.18 |
8.29 5 |
34 |
|
-0.24% |
| 8462 |
|
163.00 |
163.50 |
162.50 |
163.50 6 |
88 |
|
0.62% |
| 8940 |
|
11.10 |
11.20 |
10.70 |
11.00 2 |
112 |
|
0.92% |
| 9943 |
|
63.80 |
63.80 |
63.50 |
63.80 1 |
66 |
|
0.47% |
