觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
63.00 |
63.20 |
62.60 |
63.20 7 |
18 |
|
0.00% |
| 2701 |
|
10.95 |
11.15 |
10.90 |
11.15 5 |
42 |
|
1.36% |
| 2702 |
|
11.30 |
11.70 |
11.20 |
11.65 6 |
145 |
|
3.56% |
| 2704 |
|
24.90 |
25.20 |
24.80 |
25.10 3 |
82 |
|
1.41% |
| 2705 |
|
10.40 |
10.75 |
10.30 |
10.60 3 |
71 |
|
1.44% |
| 2706 |
|
12.05 |
12.20 |
12.05 |
12.10 8 |
65 |
|
0.00% |
| 2707 |
|
110.00 |
110.50 |
107.00 |
108.00 0 |
412 |
|
-1.37% |
| 2712 |
|
34.10 |
34.10 |
34.10 |
34.10 8 |
1 |
|
-3.13% |
| 2718 |
|
17.15 |
17.65 |
16.70 |
16.80 8 |
20 |
|
0.60% |
| 2719 |
|
7.34 |
7.34 |
6.76 |
7.29 7 |
388 |
|
9.13% |
| 2722 |
|
22.40 |
22.40 |
22.40 |
22.40 0 |
1 |
|
0.00% |
| 2723 |
|
75.00 |
76.20 |
74.00 |
75.20 4 |
584 |
|
0.13% |
| 2724 |
|
2.50 |
2.50 |
2.50 |
2.50 9 |
30 |
|
-7.41% |
| 2726 |
|
55.30 |
55.90 |
55.30 |
55.30 8 |
16 |
|
-0.18% |
| 2727 |
|
62.80 |
62.80 |
60.60 |
61.00 4 |
948 |
|
-4.54% |
| 2729 |
|
190.00 |
191.00 |
188.00 |
189.50 10 |
106 |
|
-2.32% |
| 2731 |
|
55.60 |
57.20 |
55.20 |
57.20 9 |
167 |
|
2.88% |
| 2732 |
|
117.00 |
118.50 |
114.50 |
117.50 1 |
259 |
|
0.00% |
| 2734 |
|
9.45 |
9.77 |
9.16 |
9.77 9 |
28 |
|
0.72% |
| 2736 |
|
11.70 |
11.95 |
11.70 |
11.80 4 |
26 |
|
0.85% |
| 2739 |
|
20.45 |
20.55 |
20.25 |
20.50 5 |
40 |
|
0.24% |
| 2740 |
|
10.10 |
10.15 |
9.70 |
10.10 8 |
18 |
|
-2.88% |
| 2748 |
|
37.00 |
37.35 |
36.95 |
37.05 1 |
39 |
|
-0.80% |
| 2928 |
|
39.50 |
40.30 |
39.50 |
40.05 6 |
118 |
|
1.39% |
| 4804 |
|
6.97 |
7.25 |
6.63 |
7.00 5 |
229 |
|
-4.89% |
| 5301 |
|
8.75 |
8.75 |
8.10 |
8.58 3 |
38 |
|
-0.81% |
| 5364 |
|
13.95 |
13.95 |
13.95 |
13.95 6 |
0 |
|
-2.45% |
| 5701 |
|
1.14 |
1.15 |
1.03 |
1.15 6 |
155 |
|
0.88% |
| 5703 |
|
21.55 |
21.55 |
21.55 |
21.55 3 |
0 |
|
0.00% |
| 5704 |
|
21.90 |
21.90 |
21.90 |
21.90 3 |
0 |
|
0.00% |
| 5706 |
|
27.30 |
28.00 |
27.30 |
27.50 8 |
46 |
|
0.73% |
| 8077 |
|
12.70 |
12.70 |
12.70 |
12.70 8 |
0 |
|
0.00% |
| 8462 |
|
133.00 |
135.00 |
130.00 |
130.50 6 |
143 |
|
-1.88% |
| 8940 |
|
8.80 |
8.80 |
8.60 |
8.62 10 |
20 |
|
-4.01% |
| 9943 |
|
54.80 |
54.90 |
54.30 |
54.90 9 |
168 |
|
0.18% |
