觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
69.70 |
69.70 |
69.70 |
69.70 7 |
5 |
|
0.14% |
| 2701 |
|
13.30 |
13.30 |
13.25 |
13.30 5 |
28 |
|
0.38% |
| 2702 |
|
19.30 |
19.55 |
18.80 |
19.55 6 |
123 |
|
0.51% |
| 2704 |
|
21.30 |
21.45 |
21.00 |
21.45 3 |
288 |
|
0.47% |
| 2705 |
|
6.94 |
7.10 |
6.94 |
7.03 3 |
308 |
|
0.29% |
| 2706 |
|
15.20 |
15.30 |
15.20 |
15.30 8 |
79 |
|
0.66% |
| 2707 |
|
154.00 |
158.00 |
154.00 |
157.00 0 |
419 |
|
2.95% |
| 2712 |
|
40.95 |
40.95 |
38.60 |
38.60 8 |
2 |
|
-0.13% |
| 2718 |
|
22.25 |
22.25 |
22.25 |
22.25 8 |
1 |
|
0.00% |
| 2719 |
|
4.09 |
4.32 |
4.09 |
4.27 7 |
6 |
|
7.56% |
| 2722 |
|
23.40 |
23.40 |
23.40 |
23.40 0 |
1 |
|
0.00% |
| 2723 |
|
163.00 |
164.00 |
153.50 |
156.00 4 |
2,141 |
|
-3.41% |
| 2724 |
|
3.08 |
3.08 |
3.08 |
3.08 9 |
6 |
|
0.33% |
| 2726 |
|
73.10 |
73.50 |
72.10 |
73.00 8 |
67 |
|
1.25% |
| 2727 |
|
75.30 |
76.50 |
75.10 |
75.80 4 |
141 |
|
0.26% |
| 2729 |
|
285.00 |
285.00 |
280.00 |
281.50 10 |
57 |
|
-1.05% |
| 2731 |
|
79.10 |
79.40 |
79.00 |
79.20 9 |
52 |
|
-0.25% |
| 2732 |
|
181.00 |
184.50 |
180.50 |
181.00 1 |
534 |
|
0.00% |
| 2734 |
|
12.00 |
12.05 |
12.00 |
12.00 9 |
15 |
|
0.00% |
| 2736 |
|
13.05 |
13.10 |
13.00 |
13.10 4 |
22 |
|
0.77% |
| 2739 |
|
25.70 |
26.55 |
25.70 |
26.10 5 |
44 |
|
1.16% |
| 2740 |
|
12.25 |
13.45 |
11.50 |
13.45 8 |
89 |
|
9.80% |
| 2748 |
|
60.40 |
60.40 |
59.50 |
59.60 1 |
23 |
|
0.17% |
| 2928 |
|
34.70 |
35.10 |
34.70 |
35.10 6 |
2 |
|
1.15% |
| 4804 |
|
15.90 |
16.00 |
15.70 |
15.85 5 |
42 |
|
-0.31% |
| 5301 |
|
16.35 |
16.35 |
15.50 |
16.30 3 |
695 |
|
0.62% |
| 5364 |
|
19.00 |
19.00 |
19.00 |
19.00 6 |
0 |
|
0.00% |
| 5701 |
|
1.78 |
1.85 |
1.78 |
1.85 6 |
35 |
|
2.21% |
| 5703 |
|
23.35 |
23.35 |
23.35 |
23.35 3 |
0 |
|
0.65% |
| 5704 |
|
24.70 |
24.70 |
24.70 |
24.70 3 |
0 |
|
-0.80% |
| 5706 |
|
35.85 |
35.90 |
35.85 |
35.90 8 |
7 |
|
-0.28% |
| 8077 |
|
15.00 |
16.20 |
15.00 |
16.20 8 |
4 |
|
4.85% |
| 8462 |
|
227.50 |
227.50 |
220.00 |
221.00 6 |
263 |
|
-0.67% |
| 8940 |
|
12.30 |
12.45 |
12.25 |
12.35 10 |
141 |
|
1.23% |
| 9943 |
|
66.30 |
66.60 |
66.30 |
66.60 9 |
59 |
|
0.45% |
