觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
75.90 |
76.20 |
75.60 |
75.60 7 |
9 |
|
0.00% |
| 2701 |
|
13.35 |
13.45 |
13.35 |
13.40 5 |
67 |
|
0.00% |
| 2702 |
|
20.10 |
20.25 |
19.85 |
19.85 6 |
837 |
|
-0.25% |
| 2704 |
|
27.40 |
27.85 |
27.20 |
27.75 3 |
340 |
|
1.65% |
| 2705 |
|
15.55 |
15.55 |
15.40 |
15.50 3 |
99 |
|
0.00% |
| 2706 |
|
15.65 |
15.70 |
15.60 |
15.65 8 |
33 |
|
0.00% |
| 2707 |
|
167.00 |
169.00 |
167.00 |
167.50 0 |
168 |
|
0.60% |
| 2712 |
|
47.35 |
48.10 |
47.25 |
47.50 8 |
15 |
|
-1.35% |
| 2718 |
|
20.00 |
20.00 |
20.00 |
20.00 8 |
0 |
|
0.00% |
| 2719 |
|
6.03 |
6.03 |
5.23 |
5.35 7 |
33 |
|
-3.95% |
| 2722 |
|
24.95 |
24.95 |
24.50 |
24.55 0 |
4 |
|
-1.60% |
| 2723 |
|
127.00 |
128.00 |
125.50 |
125.50 4 |
460 |
|
-1.18% |
| 2724 |
|
3.15 |
3.15 |
3.15 |
3.15 9 |
20 |
|
0.00% |
| 2726 |
|
80.70 |
82.60 |
78.70 |
79.30 8 |
424 |
|
-0.38% |
| 2727 |
|
77.90 |
78.40 |
77.90 |
78.30 4 |
93 |
|
0.38% |
| 2729 |
|
272.00 |
273.50 |
272.00 |
273.00 10 |
11 |
|
0.37% |
| 2731 |
|
80.90 |
80.90 |
80.00 |
80.20 9 |
206 |
|
-0.87% |
| 2732 |
|
190.00 |
202.00 |
187.50 |
190.00 1 |
4,256 |
|
1.60% |
| 2734 |
|
12.00 |
12.25 |
11.60 |
11.95 9 |
136 |
|
-4.78% |
| 2736 |
|
13.90 |
13.95 |
13.75 |
13.75 4 |
202 |
|
0.36% |
| 2739 |
|
25.90 |
26.10 |
25.65 |
25.80 5 |
23 |
|
-0.39% |
| 2740 |
|
8.00 |
8.00 |
8.00 |
8.00 8 |
1 |
|
0.00% |
| 2748 |
|
51.10 |
51.10 |
50.70 |
50.70 1 |
50 |
|
-0.78% |
| 2928 |
|
32.60 |
33.65 |
32.60 |
33.05 6 |
55 |
|
2.32% |
| 4804 |
|
12.40 |
12.40 |
12.00 |
12.00 5 |
90 |
|
-4.38% |
| 5301 |
|
12.90 |
12.90 |
12.50 |
12.85 3 |
133 |
|
-0.77% |
| 5364 |
|
16.90 |
17.45 |
16.85 |
16.85 6 |
20 |
|
-2.03% |
| 5701 |
|
1.80 |
1.80 |
1.69 |
1.76 6 |
791 |
|
-2.22% |
| 5703 |
|
25.30 |
25.30 |
25.30 |
25.30 3 |
0 |
|
0.00% |
| 5704 |
|
22.90 |
22.90 |
22.90 |
22.90 3 |
0 |
|
0.00% |
| 5706 |
|
40.40 |
40.40 |
39.70 |
39.75 8 |
154 |
|
-1.61% |
| 8077 |
|
13.95 |
13.95 |
13.95 |
13.95 8 |
1 |
|
0.00% |
| 8462 |
|
195.00 |
196.00 |
193.50 |
196.00 6 |
71 |
|
0.77% |
| 8940 |
|
11.65 |
11.70 |
11.45 |
11.50 10 |
7 |
|
-1.29% |
| 9943 |
|
71.30 |
72.30 |
71.20 |
71.80 9 |
116 |
|
0.70% |
