觀光股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1259 |
|
70.00 |
70.20 |
70.00 |
70.20 9 |
9 |
|
0.43% |
| 2701 |
|
12.40 |
12.40 |
12.30 |
12.30 9 |
65 |
|
-0.81% |
| 2702 |
|
24.80 |
24.95 |
24.35 |
24.40 0 |
179 |
|
-1.41% |
| 2704 |
|
28.30 |
28.75 |
28.30 |
28.70 1 |
48 |
|
0.17% |
| 2705 |
|
18.15 |
18.25 |
18.00 |
18.00 6 |
81 |
|
-0.55% |
| 2706 |
|
14.35 |
14.45 |
14.15 |
14.20 2 |
457 |
|
-1.05% |
| 2707 |
|
152.00 |
152.50 |
149.50 |
150.00 3 |
248 |
|
-0.66% |
| 2712 |
|
38.25 |
38.25 |
38.20 |
38.25 7 |
11 |
|
0.00% |
| 2718 |
|
28.90 |
28.90 |
28.00 |
28.00 4 |
3 |
|
0.00% |
| 2719 |
|
12.95 |
13.00 |
12.50 |
12.50 8 |
6 |
|
-3.85% |
| 2722 |
|
33.50 |
33.50 |
33.10 |
33.10 7 |
30 |
|
-0.45% |
| 2723 |
|
148.50 |
149.50 |
142.00 |
144.00 7 |
1,250 |
|
-2.70% |
| 2724 |
|
5.59 |
5.59 |
5.59 |
5.59 4 |
0 |
|
-0.89% |
| 2726 |
|
63.10 |
64.30 |
62.50 |
63.80 9 |
58 |
|
-1.54% |
| 2727 |
|
162.00 |
162.00 |
158.00 |
158.00 1 |
1,291 |
|
-2.47% |
| 2729 |
|
249.50 |
249.50 |
248.00 |
248.00 0 |
12 |
|
-0.40% |
| 2731 |
|
88.90 |
89.10 |
88.40 |
88.60 5 |
141 |
|
-0.45% |
| 2732 |
|
111.50 |
111.50 |
109.50 |
110.50 2 |
35 |
|
0.45% |
| 2734 |
|
25.80 |
27.50 |
25.80 |
26.45 2 |
234 |
|
2.92% |
| 2736 |
|
17.70 |
18.00 |
17.70 |
17.75 8 |
157 |
|
-1.39% |
| 2739 |
|
24.15 |
24.25 |
24.00 |
24.15 1 |
46 |
|
0.21% |
| 2740 |
|
22.50 |
22.50 |
22.50 |
22.50 0 |
1 |
|
0.45% |
| 2748 |
|
43.85 |
44.00 |
43.50 |
43.85 10 |
81 |
|
0.46% |
| 2928 |
|
31.60 |
31.60 |
31.55 |
31.55 9 |
179 |
|
-0.16% |
| 4804 |
|
9.73 |
9.85 |
9.70 |
9.72 7 |
123 |
|
-1.42% |
| 5301 |
|
10.15 |
10.15 |
9.96 |
10.00 9 |
27 |
|
0.00% |
| 5364 |
|
21.55 |
21.65 |
20.70 |
21.50 6 |
19 |
|
1.65% |
| 5701 |
|
3.50 |
3.65 |
3.50 |
3.60 4 |
279 |
|
-1.37% |
| 5703 |
|
24.10 |
24.80 |
24.10 |
24.30 4 |
27 |
|
3.85% |
| 5704 |
|
33.60 |
33.70 |
33.60 |
33.60 5 |
5 |
|
0.00% |
| 5706 |
|
43.20 |
43.95 |
43.10 |
43.10 0 |
186 |
|
-0.23% |
| 8077 |
|
11.55 |
11.55 |
11.55 |
11.55 9 |
0 |
|
0.00% |
| 8462 |
|
157.00 |
158.00 |
154.50 |
154.50 7 |
79 |
|
-1.90% |
| 8940 |
|
14.90 |
15.60 |
14.90 |
15.00 5 |
342 |
|
1.69% |
| 9943 |
|
64.30 |
64.30 |
63.90 |
64.00 8 |
106 |
|
-0.31% |
