航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
8.48 |
8.76 |
8.48 |
8.69 7 |
7,273 |
|
2.84% |
| 2603 |
|
112.50 |
115.00 |
112.50 |
114.50 0 |
14,937 |
|
2.23% |
| 2605 |
|
22.85 |
24.45 |
22.70 |
23.85 4 |
37,703 |
|
5.53% |
| 2606 |
|
49.05 |
52.50 |
49.00 |
51.80 8 |
48,291 |
|
7.14% |
| 2607 |
|
29.35 |
29.90 |
29.35 |
29.70 3 |
2,669 |
|
1.37% |
| 2608 |
|
37.85 |
38.10 |
37.85 |
38.00 1 |
182 |
|
0.40% |
| 2609 |
|
42.10 |
43.35 |
42.10 |
43.30 5 |
33,548 |
|
3.10% |
| 2610 |
|
21.20 |
21.30 |
21.10 |
21.15 8 |
12,860 |
|
0.24% |
| 2611 |
|
14.25 |
14.90 |
14.25 |
14.70 10 |
3,195 |
|
3.89% |
| 2612 |
|
48.45 |
51.70 |
48.20 |
51.70 9 |
10,421 |
|
9.88% |
| 2613 |
|
20.90 |
21.60 |
20.90 |
21.40 0 |
431 |
|
2.39% |
| 2614 |
|
23.30 |
23.85 |
23.30 |
23.75 10 |
1,034 |
|
2.15% |
| 2615 |
|
46.75 |
48.70 |
46.75 |
48.65 1 |
14,089 |
|
4.18% |
| 2616 |
|
30.70 |
30.75 |
30.60 |
30.65 7 |
484 |
|
0.00% |
| 2617 |
|
31.60 |
32.60 |
31.50 |
32.15 5 |
9,016 |
|
2.72% |
| 2618 |
|
31.30 |
31.50 |
31.00 |
31.10 3 |
44,126 |
|
-0.64% |
| 2630 |
|
36.75 |
37.35 |
36.55 |
36.80 7 |
2,569 |
|
1.10% |
| 2633 |
|
29.95 |
30.05 |
29.85 |
29.95 9 |
1,293 |
|
-0.50% |
| 2634 |
|
51.80 |
52.70 |
51.70 |
52.30 8 |
6,392 |
|
0.97% |
| 2636 |
|
77.20 |
78.40 |
77.20 |
78.10 10 |
962 |
|
1.43% |
| 2637 |
|
49.20 |
50.90 |
49.20 |
50.30 1 |
14,949 |
|
3.71% |
| 2640 |
|
110.00 |
111.00 |
109.00 |
110.00 8 |
70 |
|
0.00% |
| 2641 |
|
18.70 |
20.10 |
18.55 |
20.10 6 |
35,503 |
|
9.84% |
| 2642 |
|
40.45 |
40.45 |
40.20 |
40.30 5 |
116 |
|
0.62% |
| 2643 |
|
67.90 |
68.10 |
67.50 |
68.10 1 |
71 |
|
0.44% |
| 2645 |
|
109.50 |
109.50 |
108.00 |
108.50 8 |
879 |
|
-0.46% |
