航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2208 |
|
24.80 |
24.95 |
24.65 |
24.85 8 |
418 |
|
-0.20% |
| 2603 |
|
17.75 |
17.95 |
17.65 |
17.90 5 |
50,399 |
|
0.28% |
| 2605 |
|
14.45 |
14.70 |
14.20 |
14.70 1 |
2,957 |
|
1.73% |
| 2606 |
|
29.30 |
29.60 |
28.95 |
29.60 1 |
2,627 |
|
1.02% |
| 2607 |
|
14.30 |
14.45 |
14.30 |
14.35 8 |
1,390 |
|
0.35% |
| 2608 |
|
39.90 |
39.90 |
39.75 |
39.90 8 |
23 |
|
-0.25% |
| 2609 |
|
10.55 |
10.60 |
10.30 |
10.45 4 |
7,429 |
|
-0.95% |
| 2610 |
|
8.64 |
8.68 |
8.62 |
8.66 4 |
11,748 |
|
0.58% |
| 2611 |
|
7.12 |
7.18 |
7.12 |
7.16 5 |
26 |
|
-0.14% |
| 2612 |
|
25.10 |
25.15 |
24.85 |
25.00 5 |
53 |
|
-0.60% |
| 2613 |
|
15.40 |
15.40 |
15.00 |
15.15 9 |
74 |
|
-0.33% |
| 2615 |
|
25.00 |
25.20 |
24.20 |
24.45 9 |
5,870 |
|
-3.36% |
| 2617 |
|
16.60 |
17.40 |
16.50 |
17.40 5 |
2,411 |
|
4.82% |
| 2618 |
|
10.65 |
10.70 |
10.60 |
10.60 1 |
13,576 |
|
-0.47% |
| 2633 |
|
30.50 |
30.65 |
30.45 |
30.60 5 |
3,237 |
|
0.16% |
| 2634 |
|
28.05 |
28.05 |
27.90 |
27.95 2 |
1,005 |
|
-0.36% |
| 2636 |
|
37.90 |
38.10 |
37.40 |
37.60 7 |
553 |
|
-1.05% |
| 2637 |
|
21.60 |
21.65 |
21.40 |
21.50 1 |
715 |
|
-0.46% |
| 2641 |
|
7.73 |
7.75 |
7.69 |
7.72 3 |
598 |
|
-0.13% |
| 2642 |
|
33.85 |
33.90 |
33.50 |
33.60 6 |
105 |
|
-0.30% |
| 2643 |
|
48.45 |
48.80 |
48.45 |
48.60 9 |
22 |
|
0.31% |
| 5601 |
|
24.80 |
25.00 |
24.80 |
25.00 8 |
12 |
|
0.00% |
| 5603 |
|
21.75 |
21.75 |
19.80 |
19.80 4 |
8,829 |
|
0.00% |
| 5604 |
|
66.20 |
67.00 |
66.20 |
66.30 6 |
62 |
|
-0.30% |
| 5607 |
|
28.80 |
29.50 |
28.40 |
29.50 4 |
1,174 |
|
2.79% |
| 5608 |
|
6.87 |
6.94 |
6.76 |
6.78 5 |
568 |
|
-0.44% |
| 5609 |
|
63.60 |
64.30 |
63.20 |
63.90 1 |
1,699 |
|
0.79% |
