航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
8.12 |
8.24 |
7.90 |
8.24 3 |
3,508 |
|
0.98% |
| 2603 |
|
139.00 |
147.00 |
137.50 |
146.00 8 |
55,589 |
|
1.39% |
| 2605 |
|
18.15 |
18.25 |
17.60 |
18.20 1 |
4,159 |
|
-1.62% |
| 2606 |
|
35.85 |
36.70 |
35.15 |
36.50 4 |
5,464 |
|
-0.82% |
| 2607 |
|
30.70 |
31.60 |
30.35 |
31.55 2 |
7,794 |
|
-0.47% |
| 2608 |
|
36.85 |
37.90 |
36.85 |
37.75 2 |
459 |
|
-0.40% |
| 2609 |
|
58.20 |
61.70 |
57.90 |
61.50 4 |
66,015 |
|
2.67% |
| 2610 |
|
19.00 |
19.80 |
18.65 |
19.65 2 |
93,429 |
|
0.77% |
| 2611 |
|
13.20 |
13.70 |
12.85 |
13.70 9 |
1,254 |
|
3.01% |
| 2612 |
|
31.25 |
32.75 |
30.75 |
32.70 3 |
1,491 |
|
2.51% |
| 2613 |
|
26.40 |
27.35 |
25.60 |
27.30 3 |
720 |
|
0.92% |
| 2614 |
|
19.45 |
19.90 |
19.05 |
19.85 4 |
2,611 |
|
-0.25% |
| 2615 |
|
64.60 |
67.10 |
63.50 |
66.80 0 |
22,819 |
|
0.45% |
| 2616 |
|
33.30 |
33.60 |
33.30 |
33.60 5 |
27 |
|
0.15% |
| 2617 |
|
24.00 |
24.75 |
24.00 |
24.70 2 |
1,664 |
|
-0.60% |
| 2618 |
|
27.50 |
28.60 |
26.90 |
28.20 7 |
113,966 |
|
-2.08% |
| 2630 |
|
16.60 |
16.85 |
16.60 |
16.85 9 |
67 |
|
0.00% |
| 2633 |
|
27.95 |
28.50 |
27.90 |
28.50 10 |
6,218 |
|
0.88% |
| 2634 |
|
33.70 |
33.85 |
32.90 |
33.80 8 |
3,541 |
|
-0.59% |
| 2636 |
|
60.80 |
63.40 |
60.20 |
63.40 8 |
883 |
|
1.77% |
| 2637 |
|
49.45 |
51.90 |
48.90 |
51.70 2 |
7,605 |
|
0.98% |
| 2640 |
|
81.80 |
81.90 |
80.80 |
81.90 2 |
28 |
|
-1.21% |
| 2641 |
|
15.30 |
15.65 |
14.85 |
15.65 5 |
3,178 |
|
0.32% |
| 2642 |
|
45.00 |
45.00 |
42.45 |
44.90 8 |
260 |
|
-1.21% |
| 2643 |
|
66.00 |
67.50 |
66.00 |
67.50 1 |
40 |
|
0.45% |
