航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2208 |
|
24.40 |
24.90 |
24.40 |
24.75 2 |
995 |
|
0.41% |
| 2603 |
|
35.80 |
36.80 |
35.10 |
35.35 9 |
401,607 |
|
1.00% |
| 2605 |
|
19.30 |
19.45 |
18.60 |
19.00 5 |
8,624 |
|
0.26% |
| 2606 |
|
34.85 |
35.15 |
34.10 |
34.30 2 |
4,071 |
|
-0.15% |
| 2607 |
|
16.15 |
16.50 |
16.05 |
16.10 6 |
3,184 |
|
0.00% |
| 2608 |
|
42.25 |
44.00 |
41.85 |
43.10 5 |
387 |
|
2.38% |
| 2609 |
|
22.95 |
24.00 |
22.60 |
23.00 8 |
197,782 |
|
1.77% |
| 2610 |
|
10.10 |
10.25 |
10.05 |
10.15 6 |
20,029 |
|
-0.49% |
| 2611 |
|
10.10 |
10.75 |
9.94 |
10.25 2 |
4,722 |
|
3.54% |
| 2612 |
|
32.10 |
32.50 |
31.30 |
31.55 2 |
656 |
|
0.16% |
| 2613 |
|
17.55 |
17.85 |
17.20 |
17.45 2 |
416 |
|
0.00% |
| 2615 |
|
45.00 |
46.90 |
44.85 |
45.65 6 |
28,964 |
|
1.90% |
| 2617 |
|
19.10 |
19.40 |
18.75 |
18.75 4 |
2,041 |
|
-0.79% |
| 2618 |
|
12.15 |
12.25 |
12.00 |
12.10 6 |
12,292 |
|
-0.82% |
| 2633 |
|
29.00 |
29.25 |
28.80 |
29.20 9 |
6,181 |
|
0.17% |
| 2634 |
|
28.20 |
28.20 |
27.80 |
27.95 1 |
1,268 |
|
-0.89% |
| 2636 |
|
39.30 |
39.70 |
38.80 |
39.45 1 |
945 |
|
0.64% |
| 2637 |
|
24.75 |
25.20 |
24.75 |
25.00 1 |
2,508 |
|
2.04% |
| 2641 |
|
10.70 |
11.20 |
10.65 |
10.80 1 |
8,432 |
|
4.35% |
| 2642 |
|
32.00 |
33.15 |
31.70 |
32.95 10 |
216 |
|
3.45% |
| 2643 |
|
63.50 |
63.70 |
62.10 |
62.60 7 |
241 |
|
-1.11% |
| 5601 |
|
27.50 |
28.35 |
27.50 |
28.35 2 |
10 |
|
0.35% |
| 5603 |
|
16.60 |
16.60 |
16.05 |
16.25 8 |
493 |
|
-2.11% |
| 5604 |
|
66.50 |
66.50 |
66.00 |
66.50 3 |
43 |
|
0.00% |
| 5607 |
|
27.00 |
27.00 |
26.20 |
26.65 8 |
613 |
|
2.11% |
| 5608 |
|
10.55 |
11.00 |
10.30 |
10.75 7 |
6,916 |
|
4.88% |
| 5609 |
|
56.90 |
58.40 |
56.80 |
58.40 1 |
746 |
|
2.64% |
