航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2208 |
|
25.65 |
25.70 |
25.05 |
25.25 7 |
2,182 |
|
-1.56% |
| 2603 |
|
11.15 |
11.15 |
11.05 |
11.05 5 |
5,210 |
|
-0.45% |
| 2605 |
|
14.25 |
14.40 |
14.15 |
14.15 6 |
1,221 |
|
0.00% |
| 2606 |
|
27.55 |
28.00 |
27.50 |
27.95 3 |
828 |
|
2.38% |
| 2607 |
|
13.10 |
13.30 |
13.10 |
13.25 3 |
387 |
|
0.76% |
| 2608 |
|
38.85 |
39.45 |
38.70 |
38.85 8 |
136 |
|
0.13% |
| 2609 |
|
6.26 |
6.28 |
6.24 |
6.25 0 |
1,049 |
|
0.00% |
| 2610 |
|
7.72 |
7.75 |
7.62 |
7.63 8 |
9,948 |
|
-1.04% |
| 2611 |
|
6.52 |
6.76 |
6.52 |
6.63 8 |
138 |
|
1.53% |
| 2612 |
|
23.20 |
23.55 |
23.20 |
23.45 7 |
60 |
|
1.30% |
| 2613 |
|
14.15 |
14.40 |
13.85 |
14.25 0 |
94 |
|
0.71% |
| 2615 |
|
17.30 |
17.35 |
17.15 |
17.30 4 |
985 |
|
0.58% |
| 2617 |
|
15.50 |
15.65 |
15.50 |
15.65 9 |
286 |
|
1.29% |
| 2618 |
|
10.50 |
10.55 |
10.40 |
10.45 8 |
9,414 |
|
0.00% |
| 2633 |
|
33.30 |
33.80 |
33.30 |
33.30 4 |
6,837 |
|
0.00% |
| 2634 |
|
27.25 |
27.35 |
26.90 |
26.95 10 |
1,832 |
|
-0.92% |
| 2636 |
|
28.95 |
29.65 |
28.95 |
29.60 9 |
1,022 |
|
2.60% |
| 2637 |
|
21.50 |
21.70 |
21.50 |
21.55 1 |
1,288 |
|
0.94% |
| 2641 |
|
6.53 |
6.53 |
6.41 |
6.49 9 |
235 |
|
0.62% |
| 2642 |
|
34.00 |
34.45 |
33.95 |
34.40 4 |
585 |
|
2.08% |
| 2643 |
|
50.40 |
52.70 |
50.20 |
52.70 5 |
606 |
|
5.40% |
| 5601 |
|
26.00 |
26.00 |
26.00 |
26.00 8 |
0 |
|
0.00% |
| 5603 |
|
10.20 |
10.40 |
10.20 |
10.20 1 |
20 |
|
0.99% |
| 5604 |
|
58.50 |
58.90 |
58.20 |
58.30 6 |
66 |
|
-1.02% |
| 5607 |
|
26.10 |
26.25 |
25.85 |
25.95 5 |
1,183 |
|
-0.19% |
| 5608 |
|
5.95 |
6.03 |
5.95 |
5.97 3 |
400 |
|
0.34% |
| 5609 |
|
40.00 |
43.35 |
39.95 |
43.25 6 |
3,827 |
|
8.67% |
