航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
10.50 |
11.00 |
10.50 |
10.75 4 |
8,603 |
|
3.86% |
| 2603 |
|
138.00 |
147.00 |
137.50 |
144.00 10 |
187,976 |
|
6.67% |
| 2605 |
|
26.35 |
27.80 |
26.35 |
26.85 2 |
15,817 |
|
3.07% |
| 2606 |
|
60.50 |
63.30 |
60.10 |
61.30 8 |
19,486 |
|
3.90% |
| 2607 |
|
33.80 |
35.85 |
33.65 |
35.00 4 |
18,246 |
|
4.79% |
| 2608 |
|
41.90 |
42.80 |
41.90 |
42.25 4 |
622 |
|
1.08% |
| 2609 |
|
119.50 |
128.00 |
119.00 |
127.00 1 |
134,591 |
|
8.09% |
| 2610 |
|
25.50 |
26.15 |
25.50 |
25.85 5 |
89,274 |
|
2.99% |
| 2611 |
|
21.95 |
23.10 |
21.95 |
22.50 0 |
5,556 |
|
3.93% |
| 2612 |
|
51.00 |
53.50 |
50.90 |
51.90 5 |
2,610 |
|
3.18% |
| 2613 |
|
35.90 |
38.15 |
35.80 |
36.70 8 |
4,376 |
|
3.09% |
| 2614 |
|
25.70 |
26.30 |
25.55 |
26.05 6 |
2,515 |
|
2.16% |
| 2615 |
|
152.00 |
163.50 |
151.00 |
163.50 5 |
51,659 |
|
9.73% |
| 2616 |
|
35.65 |
35.90 |
35.60 |
35.80 9 |
274 |
|
0.70% |
| 2617 |
|
34.65 |
36.25 |
34.65 |
35.70 3 |
5,281 |
|
4.08% |
| 2618 |
|
31.10 |
32.50 |
31.10 |
32.35 4 |
125,142 |
|
5.37% |
| 2630 |
|
17.50 |
18.15 |
17.50 |
17.75 3 |
80 |
|
1.43% |
| 2633 |
|
27.90 |
28.20 |
27.65 |
28.15 4 |
5,275 |
|
1.08% |
| 2634 |
|
33.55 |
34.40 |
33.35 |
33.75 7 |
14,794 |
|
1.35% |
| 2636 |
|
118.50 |
126.50 |
118.50 |
124.00 2 |
5,332 |
|
5.98% |
| 2637 |
|
95.40 |
101.50 |
95.40 |
97.40 7 |
43,651 |
|
4.06% |
| 2640 |
|
77.50 |
78.00 |
77.00 |
77.00 7 |
8 |
|
0.00% |
| 2641 |
|
27.10 |
29.20 |
27.00 |
29.20 2 |
34,392 |
|
9.98% |
| 2642 |
|
69.20 |
71.80 |
69.20 |
71.10 1 |
1,004 |
|
2.89% |
| 2643 |
|
71.70 |
74.70 |
71.70 |
72.60 7 |
131 |
|
1.68% |
