航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2208 |
|
23.80 |
24.00 |
23.55 |
24.00 7 |
559 |
|
0.84% |
| 2603 |
|
10.80 |
10.85 |
10.65 |
10.75 5 |
6,754 |
|
0.00% |
| 2605 |
|
13.90 |
14.15 |
13.85 |
14.10 6 |
732 |
|
0.36% |
| 2606 |
|
28.75 |
29.05 |
28.35 |
29.00 3 |
1,956 |
|
2.11% |
| 2607 |
|
12.85 |
12.90 |
12.75 |
12.90 3 |
1,102 |
|
0.39% |
| 2608 |
|
40.90 |
40.95 |
40.05 |
40.30 8 |
234 |
|
-0.86% |
| 2609 |
|
6.51 |
6.68 |
6.46 |
6.53 0 |
1,809 |
|
-2.25% |
| 2610 |
|
8.24 |
8.35 |
8.18 |
8.26 8 |
13,213 |
|
0.24% |
| 2611 |
|
6.08 |
6.08 |
5.96 |
6.04 8 |
115 |
|
0.67% |
| 2612 |
|
23.55 |
23.65 |
23.10 |
23.65 7 |
66 |
|
0.64% |
| 2613 |
|
13.40 |
13.50 |
13.25 |
13.50 0 |
51 |
|
0.75% |
| 2615 |
|
16.00 |
16.15 |
15.95 |
16.10 4 |
571 |
|
0.94% |
| 2617 |
|
15.80 |
15.85 |
15.60 |
15.70 9 |
242 |
|
-0.32% |
| 2618 |
|
11.05 |
11.15 |
10.90 |
11.15 8 |
11,128 |
|
1.36% |
| 2633 |
|
35.55 |
37.50 |
35.50 |
37.30 4 |
23,716 |
|
5.22% |
| 2634 |
|
28.55 |
28.70 |
28.15 |
28.45 10 |
1,709 |
|
-0.35% |
| 2636 |
|
23.95 |
24.40 |
23.95 |
24.30 9 |
827 |
|
1.46% |
| 2637 |
|
23.75 |
24.35 |
23.70 |
23.95 1 |
3,081 |
|
1.48% |
| 2641 |
|
6.19 |
6.23 |
6.16 |
6.20 9 |
410 |
|
0.16% |
| 2642 |
|
37.00 |
37.00 |
35.15 |
35.60 4 |
1,808 |
|
-2.20% |
| 2643 |
|
43.25 |
43.25 |
42.50 |
42.90 5 |
96 |
|
0.00% |
| 5601 |
|
25.90 |
25.90 |
25.90 |
25.90 8 |
0 |
|
0.00% |
| 5603 |
|
9.47 |
9.50 |
9.26 |
9.33 1 |
231 |
|
-2.51% |
| 5604 |
|
58.90 |
58.90 |
57.60 |
58.40 6 |
135 |
|
0.52% |
| 5607 |
|
21.80 |
21.90 |
21.65 |
21.75 5 |
340 |
|
-0.23% |
| 5608 |
|
5.04 |
5.08 |
4.98 |
5.05 3 |
622 |
|
0.20% |
| 5609 |
|
29.90 |
29.90 |
29.30 |
29.55 6 |
1,075 |
|
1.20% |
