航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2208 |
|
24.25 |
24.45 |
24.00 |
24.00 9 |
3,498 |
|
-0.83% |
| 2603 |
|
140.50 |
146.50 |
137.50 |
141.00 3 |
572,352 |
|
-0.35% |
| 2605 |
|
38.70 |
39.25 |
38.10 |
38.25 2 |
10,459 |
|
-1.67% |
| 2606 |
|
64.50 |
65.20 |
63.10 |
63.90 6 |
15,370 |
|
-0.93% |
| 2607 |
|
33.10 |
33.70 |
32.25 |
32.65 7 |
7,911 |
|
-1.36% |
| 2608 |
|
57.90 |
57.90 |
55.50 |
55.90 10 |
1,411 |
|
-2.95% |
| 2609 |
|
120.50 |
128.00 |
120.50 |
126.00 2 |
32,839 |
|
5.00% |
| 2610 |
|
17.20 |
17.35 |
17.05 |
17.15 9 |
24,872 |
|
-1.44% |
| 2611 |
|
30.65 |
31.30 |
30.10 |
30.35 2 |
8,138 |
|
-1.46% |
| 2612 |
|
60.40 |
61.20 |
59.50 |
59.50 3 |
2,231 |
|
-1.82% |
| 2613 |
|
34.55 |
35.30 |
33.90 |
33.90 0 |
1,182 |
|
-1.17% |
| 2615 |
|
230.00 |
240.00 |
225.50 |
229.00 4 |
128,748 |
|
-1.29% |
| 2617 |
|
45.60 |
46.30 |
44.40 |
45.35 5 |
8,745 |
|
-0.55% |
| 2618 |
|
18.50 |
18.50 |
18.10 |
18.15 10 |
18,882 |
|
-1.89% |
| 2633 |
|
30.15 |
30.40 |
30.15 |
30.40 2 |
2,259 |
|
0.16% |
| 2634 |
|
30.80 |
31.20 |
30.25 |
30.50 9 |
6,289 |
|
-1.29% |
| 2636 |
|
188.00 |
191.00 |
179.00 |
182.50 9 |
26,624 |
|
-3.95% |
| 2637 |
|
79.20 |
79.90 |
77.60 |
77.90 2 |
12,338 |
|
-1.39% |
| 2641 |
|
30.80 |
31.30 |
30.05 |
30.05 3 |
6,474 |
|
-1.48% |
| 2642 |
|
90.00 |
90.40 |
87.80 |
87.90 4 |
1,287 |
|
-2.87% |
| 2643 |
|
91.20 |
92.50 |
89.70 |
91.00 9 |
291 |
|
0.44% |
| 5601 |
|
28.70 |
29.25 |
28.70 |
29.25 7 |
13 |
|
1.74% |
| 5603 |
|
31.70 |
32.25 |
31.50 |
31.80 9 |
573 |
|
-0.16% |
| 5604 |
|
92.90 |
92.90 |
91.70 |
92.20 9 |
130 |
|
-0.75% |
| 5607 |
|
37.80 |
38.90 |
37.55 |
38.55 1 |
3,248 |
|
2.12% |
| 5608 |
|
51.50 |
52.70 |
50.60 |
51.20 4 |
28,047 |
|
0.39% |
| 5609 |
|
105.00 |
106.50 |
103.00 |
104.00 8 |
1,033 |
|
-0.95% |
