航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
2601 |
|
9.00 |
9.01 |
8.96 |
8.96 5 |
1,550 |
|
0.11% |
2603 |
|
154.50 |
154.50 |
152.00 |
152.50 1 |
20,343 |
|
-0.65% |
2605 |
|
20.55 |
20.65 |
20.40 |
20.40 10 |
2,776 |
|
-0.24% |
2606 |
|
48.30 |
48.30 |
47.95 |
48.20 9 |
3,218 |
|
0.52% |
2607 |
|
27.70 |
27.85 |
27.65 |
27.75 3 |
1,475 |
|
0.54% |
2608 |
|
38.55 |
38.65 |
38.40 |
38.55 3 |
245 |
|
0.13% |
2609 |
|
61.70 |
61.90 |
61.20 |
61.50 0 |
17,441 |
|
0.16% |
2610 |
|
23.45 |
23.60 |
22.65 |
23.05 7 |
176,667 |
|
-0.43% |
2611 |
|
13.95 |
13.95 |
13.50 |
13.60 3 |
1,181 |
|
-0.37% |
2612 |
|
39.70 |
40.00 |
39.60 |
39.95 1 |
304 |
|
0.88% |
2613 |
|
21.65 |
21.80 |
21.60 |
21.60 3 |
138 |
|
-0.23% |
2614 |
|
18.90 |
18.90 |
18.50 |
18.55 5 |
3,219 |
|
-1.33% |
2615 |
|
57.70 |
58.30 |
57.40 |
58.10 1 |
8,211 |
|
1.75% |
2616 |
|
32.55 |
32.55 |
32.40 |
32.45 1 |
198 |
|
-0.31% |
2617 |
|
29.05 |
29.20 |
29.00 |
29.10 5 |
675 |
|
0.87% |
2618 |
|
36.35 |
36.95 |
35.60 |
36.45 8 |
220,421 |
|
1.25% |
2630 |
|
47.55 |
48.80 |
45.80 |
46.80 7 |
13,610 |
|
-0.64% |
2633 |
|
32.65 |
33.00 |
32.60 |
33.00 3 |
4,683 |
|
1.07% |
2634 |
|
55.90 |
56.80 |
55.70 |
56.30 3 |
20,818 |
|
1.81% |
2636 |
|
71.00 |
71.00 |
70.10 |
70.80 1 |
1,809 |
|
0.43% |
2637 |
|
49.75 |
50.60 |
49.75 |
50.20 4 |
4,505 |
|
1.01% |
2640 |
|
135.00 |
139.00 |
135.00 |
138.50 5 |
180 |
|
1.84% |
2641 |
|
17.65 |
17.75 |
17.55 |
17.65 5 |
806 |
|
0.28% |
2642 |
|
45.05 |
45.50 |
45.05 |
45.20 5 |
60 |
|
-0.66% |
2643 |
|
73.30 |
73.60 |
73.00 |
73.50 4 |
51 |
|
0.82% |
2645 |
|
108.00 |
109.00 |
106.50 |
106.50 6 |
1,331 |
|
-0.93% |