航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2208 |
|
17.40 |
17.80 |
17.30 |
17.50 7 |
543 |
|
-0.57% |
| 2603 |
|
9.19 |
9.19 |
9.10 |
9.10 5 |
10,466 |
|
-1.62% |
| 2605 |
|
11.40 |
12.20 |
11.30 |
12.00 6 |
3,753 |
|
7.14% |
| 2606 |
|
26.05 |
26.75 |
26.00 |
26.55 3 |
1,628 |
|
2.12% |
| 2607 |
|
11.40 |
11.65 |
11.40 |
11.65 3 |
483 |
|
1.30% |
| 2608 |
|
35.65 |
36.35 |
35.65 |
36.35 8 |
142 |
|
0.14% |
| 2609 |
|
5.06 |
5.11 |
5.00 |
5.06 0 |
1,257 |
|
-0.39% |
| 2610 |
|
6.63 |
6.65 |
6.50 |
6.53 8 |
17,811 |
|
-1.21% |
| 2611 |
|
5.60 |
5.75 |
5.53 |
5.60 8 |
111 |
|
1.27% |
| 2612 |
|
21.50 |
21.90 |
21.00 |
21.90 7 |
234 |
|
1.86% |
| 2613 |
|
10.60 |
10.80 |
10.55 |
10.80 0 |
49 |
|
0.93% |
| 2615 |
|
13.90 |
14.40 |
13.80 |
14.35 4 |
3,640 |
|
4.36% |
| 2617 |
|
13.50 |
13.75 |
13.45 |
13.70 9 |
468 |
|
1.48% |
| 2618 |
|
8.91 |
9.05 |
8.80 |
9.04 8 |
11,958 |
|
1.69% |
| 2633 |
|
28.70 |
28.70 |
28.35 |
28.35 4 |
4,434 |
|
-1.39% |
| 2634 |
|
26.70 |
26.70 |
26.40 |
26.65 10 |
1,612 |
|
0.00% |
| 2636 |
|
19.05 |
19.40 |
19.05 |
19.20 9 |
146 |
|
0.52% |
| 2637 |
|
21.50 |
21.95 |
21.50 |
21.90 1 |
897 |
|
0.92% |
| 2641 |
|
4.96 |
5.03 |
4.90 |
5.03 9 |
211 |
|
1.00% |
| 2642 |
|
26.60 |
26.65 |
26.35 |
26.65 4 |
357 |
|
0.57% |
| 2643 |
|
31.50 |
31.50 |
30.50 |
31.00 5 |
116 |
|
0.00% |
| 5601 |
|
26.00 |
26.00 |
26.00 |
26.00 8 |
0 |
|
0.00% |
| 5603 |
|
9.40 |
9.48 |
9.30 |
9.47 1 |
69 |
|
0.11% |
| 5604 |
|
43.75 |
44.00 |
43.65 |
43.75 6 |
113 |
|
0.23% |
| 5607 |
|
19.15 |
19.50 |
19.15 |
19.30 5 |
514 |
|
0.00% |
| 5608 |
|
4.64 |
4.64 |
4.43 |
4.61 3 |
294 |
|
0.88% |
| 5609 |
|
22.00 |
22.50 |
21.65 |
22.50 6 |
443 |
|
2.27% |
