航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2601 |
|
8.46 |
8.65 |
8.46 |
8.65 8 |
1,675 |
|
2.25% |
| 2603 |
|
152.00 |
153.50 |
151.00 |
152.00 8 |
13,805 |
|
1.00% |
| 2605 |
|
19.55 |
20.20 |
19.45 |
20.20 8 |
4,884 |
|
4.12% |
| 2606 |
|
50.80 |
51.10 |
49.55 |
50.50 1 |
5,202 |
|
-0.59% |
| 2607 |
|
26.80 |
27.10 |
26.75 |
26.90 5 |
3,378 |
|
0.94% |
| 2608 |
|
38.55 |
39.00 |
38.55 |
39.00 8 |
240 |
|
1.30% |
| 2609 |
|
61.50 |
62.70 |
61.50 |
62.50 8 |
26,797 |
|
1.96% |
| 2610 |
|
19.20 |
19.50 |
19.20 |
19.40 3 |
27,024 |
|
0.26% |
| 2611 |
|
13.15 |
13.35 |
13.15 |
13.30 4 |
383 |
|
1.14% |
| 2612 |
|
38.85 |
39.25 |
38.60 |
39.20 8 |
550 |
|
1.03% |
| 2613 |
|
21.60 |
22.50 |
21.60 |
22.30 8 |
733 |
|
3.24% |
| 2614 |
|
23.75 |
24.10 |
23.75 |
23.95 4 |
3,592 |
|
1.05% |
| 2615 |
|
75.60 |
76.30 |
75.00 |
75.90 8 |
11,271 |
|
0.40% |
| 2616 |
|
30.45 |
30.45 |
30.10 |
30.25 4 |
1,004 |
|
-0.66% |
| 2617 |
|
26.20 |
26.50 |
26.20 |
26.45 2 |
1,319 |
|
0.76% |
| 2618 |
|
28.90 |
29.20 |
28.85 |
29.00 3 |
41,845 |
|
0.35% |
| 2630 |
|
16.55 |
16.75 |
16.55 |
16.75 8 |
43 |
|
1.21% |
| 2633 |
|
29.20 |
29.20 |
28.95 |
29.20 9 |
6,377 |
|
0.00% |
| 2634 |
|
34.20 |
34.75 |
34.15 |
34.60 5 |
4,696 |
|
1.47% |
| 2636 |
|
63.60 |
65.90 |
63.60 |
65.80 2 |
1,049 |
|
3.62% |
| 2637 |
|
60.20 |
60.80 |
60.20 |
60.70 9 |
3,799 |
|
1.34% |
| 2640 |
|
90.00 |
90.70 |
89.70 |
90.50 10 |
21 |
|
0.22% |
| 2641 |
|
18.10 |
18.25 |
18.05 |
18.20 4 |
922 |
|
0.83% |
| 2642 |
|
49.30 |
49.65 |
49.30 |
49.55 7 |
164 |
|
0.41% |
| 2643 |
|
68.30 |
68.50 |
68.00 |
68.40 8 |
24 |
|
0.15% |
