航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2208 |
|
27.00 |
27.50 |
26.95 |
27.50 7 |
2,538 |
|
2.23% |
| 2603 |
|
13.20 |
13.25 |
13.10 |
13.25 5 |
6,316 |
|
0.76% |
| 2605 |
|
16.90 |
16.95 |
16.80 |
16.90 6 |
678 |
|
0.60% |
| 2606 |
|
33.80 |
33.95 |
33.50 |
33.95 3 |
1,681 |
|
0.30% |
| 2607 |
|
14.15 |
15.35 |
14.10 |
15.20 3 |
15,385 |
|
8.19% |
| 2608 |
|
36.50 |
36.75 |
36.50 |
36.70 8 |
49 |
|
0.55% |
| 2609 |
|
7.64 |
7.72 |
7.62 |
7.68 0 |
903 |
|
0.52% |
| 2610 |
|
9.19 |
9.21 |
9.15 |
9.20 8 |
4,910 |
|
0.11% |
| 2611 |
|
7.29 |
7.35 |
7.28 |
7.35 8 |
104 |
|
0.68% |
| 2612 |
|
31.65 |
32.20 |
31.65 |
32.05 7 |
210 |
|
1.10% |
| 2613 |
|
13.20 |
13.60 |
13.20 |
13.50 0 |
334 |
|
0.75% |
| 2615 |
|
17.90 |
18.25 |
17.90 |
18.15 4 |
1,664 |
|
1.40% |
| 2617 |
|
18.65 |
18.75 |
18.65 |
18.75 9 |
409 |
|
1.08% |
| 2618 |
|
14.15 |
14.40 |
14.15 |
14.30 8 |
10,915 |
|
0.70% |
| 2633 |
|
35.05 |
35.50 |
35.00 |
35.35 4 |
2,590 |
|
1.00% |
| 2634 |
|
31.50 |
31.65 |
31.50 |
31.50 10 |
1,446 |
|
0.00% |
| 2636 |
|
23.90 |
23.95 |
23.70 |
23.75 9 |
163 |
|
-0.63% |
| 2637 |
|
30.50 |
30.75 |
30.50 |
30.75 1 |
2,116 |
|
0.99% |
| 2641 |
|
7.56 |
7.58 |
7.52 |
7.57 9 |
133 |
|
0.26% |
| 2642 |
|
28.10 |
28.45 |
28.00 |
28.45 4 |
179 |
|
1.25% |
| 2643 |
|
34.45 |
34.45 |
33.90 |
33.90 5 |
112 |
|
-1.02% |
| 5601 |
|
26.80 |
27.00 |
26.80 |
27.00 8 |
5 |
|
0.75% |
| 5603 |
|
11.35 |
11.45 |
11.35 |
11.45 1 |
56 |
|
0.88% |
| 5604 |
|
38.15 |
38.45 |
38.10 |
38.25 6 |
25 |
|
-0.39% |
| 5607 |
|
20.60 |
21.95 |
20.60 |
21.70 5 |
1,965 |
|
5.08% |
| 5608 |
|
8.88 |
8.88 |
8.71 |
8.71 3 |
120 |
|
-0.46% |
| 5609 |
|
24.10 |
24.10 |
23.90 |
24.05 6 |
103 |
|
0.21% |
