航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2208 |
|
26.50 |
26.60 |
25.00 |
25.10 9 |
69,216 |
|
2.03% |
| 2603 |
|
69.00 |
69.30 |
66.00 |
69.00 1 |
334,656 |
|
1.47% |
| 2605 |
|
27.50 |
28.45 |
27.20 |
28.45 3 |
133,442 |
|
9.85% |
| 2606 |
|
56.60 |
57.60 |
53.60 |
56.30 3 |
69,294 |
|
7.44% |
| 2607 |
|
22.05 |
22.05 |
21.00 |
21.40 10 |
23,787 |
|
-3.82% |
| 2608 |
|
44.65 |
45.85 |
44.60 |
45.50 7 |
611 |
|
2.02% |
| 2609 |
|
55.50 |
57.00 |
53.90 |
57.00 6 |
44,416 |
|
3.64% |
| 2610 |
|
19.50 |
19.60 |
18.75 |
19.40 7 |
250,036 |
|
-0.77% |
| 2611 |
|
17.40 |
17.40 |
16.10 |
17.40 4 |
25,584 |
|
9.78% |
| 2612 |
|
48.60 |
50.20 |
46.30 |
47.05 1 |
17,807 |
|
1.40% |
| 2613 |
|
24.55 |
25.50 |
22.90 |
24.60 1 |
9,892 |
|
2.50% |
| 2615 |
|
82.90 |
83.90 |
78.20 |
81.50 4 |
69,878 |
|
1.12% |
| 2617 |
|
33.25 |
33.25 |
33.25 |
33.25 5 |
5,999 |
|
9.92% |
| 2618 |
|
18.00 |
18.05 |
17.50 |
17.80 7 |
79,807 |
|
-1.39% |
| 2633 |
|
31.25 |
31.55 |
31.20 |
31.55 1 |
12,408 |
|
0.96% |
| 2634 |
|
31.20 |
31.35 |
30.30 |
30.45 2 |
8,257 |
|
-2.09% |
| 2636 |
|
61.40 |
63.50 |
58.50 |
62.10 3 |
5,664 |
|
0.49% |
| 2637 |
|
47.60 |
50.30 |
46.00 |
49.00 1 |
89,911 |
|
4.48% |
| 2641 |
|
19.00 |
19.00 |
17.85 |
19.00 6 |
60,616 |
|
9.83% |
| 2642 |
|
34.70 |
35.20 |
34.70 |
35.00 1 |
670 |
|
0.86% |
| 2643 |
|
70.40 |
70.50 |
69.00 |
69.30 10 |
174 |
|
-0.43% |
| 5601 |
|
39.30 |
39.30 |
34.40 |
34.50 7 |
131 |
|
-9.69% |
| 5603 |
|
25.45 |
25.45 |
23.65 |
23.85 7 |
3,924 |
|
-4.60% |
| 5604 |
|
89.80 |
89.80 |
89.00 |
89.40 10 |
93 |
|
-0.45% |
| 5607 |
|
31.95 |
31.95 |
31.15 |
31.35 4 |
1,351 |
|
-1.10% |
| 5608 |
|
30.30 |
30.30 |
28.00 |
30.30 3 |
50,725 |
|
9.98% |
| 5609 |
|
80.50 |
80.50 |
79.10 |
80.00 7 |
1,673 |
|
-0.74% |
