航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2208 |
|
24.35 |
24.50 |
24.20 |
24.25 7 |
468 |
|
-0.41% |
| 2603 |
|
11.60 |
11.65 |
11.50 |
11.55 5 |
14,596 |
|
-1.70% |
| 2605 |
|
13.80 |
13.80 |
13.65 |
13.75 6 |
799 |
|
-0.36% |
| 2606 |
|
29.35 |
29.40 |
29.05 |
29.10 3 |
1,939 |
|
-1.02% |
| 2607 |
|
13.60 |
13.60 |
13.45 |
13.50 3 |
690 |
|
-0.74% |
| 2608 |
|
39.55 |
40.85 |
39.55 |
40.85 8 |
470 |
|
3.03% |
| 2609 |
|
6.57 |
6.62 |
6.53 |
6.60 0 |
1,351 |
|
0.30% |
| 2610 |
|
8.40 |
8.43 |
8.31 |
8.42 8 |
6,370 |
|
-0.71% |
| 2611 |
|
7.00 |
7.00 |
6.85 |
6.87 8 |
182 |
|
-0.87% |
| 2612 |
|
26.55 |
26.95 |
26.55 |
26.95 7 |
100 |
|
-0.19% |
| 2613 |
|
12.60 |
12.65 |
12.60 |
12.60 0 |
19 |
|
0.40% |
| 2615 |
|
17.15 |
17.35 |
17.15 |
17.30 4 |
1,763 |
|
0.87% |
| 2617 |
|
16.35 |
16.35 |
16.10 |
16.20 9 |
261 |
|
-1.52% |
| 2618 |
|
12.35 |
12.35 |
12.20 |
12.30 8 |
10,276 |
|
-1.60% |
| 2633 |
|
35.80 |
35.85 |
35.55 |
35.60 4 |
3,685 |
|
-0.84% |
| 2634 |
|
32.80 |
32.80 |
32.50 |
32.60 10 |
2,664 |
|
-0.91% |
| 2636 |
|
22.95 |
22.95 |
22.75 |
22.75 9 |
189 |
|
-0.87% |
| 2637 |
|
27.45 |
27.55 |
27.35 |
27.45 1 |
659 |
|
0.00% |
| 2641 |
|
6.49 |
6.49 |
6.42 |
6.42 9 |
154 |
|
-1.08% |
| 2642 |
|
30.25 |
32.55 |
30.20 |
32.15 4 |
4,103 |
|
6.28% |
| 2643 |
|
37.60 |
37.60 |
36.95 |
37.40 5 |
125 |
|
-1.45% |
| 5601 |
|
26.45 |
26.45 |
26.45 |
26.45 8 |
0 |
|
-0.19% |
| 5603 |
|
11.15 |
11.45 |
10.60 |
10.75 1 |
46 |
|
-0.46% |
| 5604 |
|
43.55 |
44.10 |
43.30 |
43.50 6 |
45 |
|
-0.68% |
| 5607 |
|
22.10 |
22.25 |
21.90 |
21.95 5 |
1,626 |
|
-1.35% |
| 5608 |
|
6.97 |
6.97 |
6.86 |
6.86 3 |
136 |
|
-1.58% |
| 5609 |
|
26.55 |
26.55 |
26.25 |
26.35 6 |
364 |
|
-1.13% |
