航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2208 |
|
26.55 |
26.70 |
26.40 |
26.40 7 |
797 |
|
-0.38% |
| 2603 |
|
12.30 |
12.45 |
12.25 |
12.40 5 |
15,442 |
|
1.22% |
| 2605 |
|
16.55 |
16.60 |
16.35 |
16.40 6 |
1,083 |
|
-0.61% |
| 2606 |
|
33.35 |
33.35 |
33.00 |
33.10 3 |
1,221 |
|
-0.75% |
| 2607 |
|
14.10 |
14.20 |
14.05 |
14.10 3 |
1,391 |
|
0.00% |
| 2608 |
|
38.90 |
38.90 |
38.65 |
38.65 8 |
80 |
|
-0.64% |
| 2609 |
|
7.31 |
7.33 |
7.24 |
7.26 0 |
1,013 |
|
-0.14% |
| 2610 |
|
9.08 |
9.08 |
9.04 |
9.07 8 |
8,239 |
|
0.55% |
| 2611 |
|
7.15 |
7.16 |
6.76 |
6.82 8 |
1,339 |
|
-6.45% |
| 2612 |
|
29.55 |
29.70 |
29.45 |
29.60 7 |
167 |
|
0.17% |
| 2613 |
|
14.10 |
14.15 |
14.00 |
14.15 0 |
234 |
|
0.71% |
| 2615 |
|
18.15 |
18.20 |
17.85 |
17.85 4 |
2,395 |
|
-1.65% |
| 2617 |
|
17.85 |
17.90 |
17.70 |
17.75 9 |
580 |
|
-0.56% |
| 2618 |
|
13.95 |
14.00 |
13.85 |
13.90 8 |
7,146 |
|
0.36% |
| 2633 |
|
36.35 |
36.40 |
36.10 |
36.10 4 |
2,924 |
|
-0.55% |
| 2634 |
|
31.15 |
31.20 |
31.10 |
31.20 10 |
1,048 |
|
0.16% |
| 2636 |
|
24.10 |
24.15 |
23.90 |
23.95 9 |
222 |
|
-0.42% |
| 2637 |
|
29.55 |
29.60 |
29.40 |
29.45 1 |
1,305 |
|
-0.17% |
| 2641 |
|
7.13 |
7.18 |
7.11 |
7.17 9 |
32 |
|
-0.14% |
| 2642 |
|
30.00 |
30.10 |
29.80 |
29.85 4 |
179 |
|
-0.50% |
| 2643 |
|
40.60 |
40.95 |
40.40 |
40.70 5 |
75 |
|
0.25% |
| 5601 |
|
26.75 |
26.75 |
26.15 |
26.65 8 |
171 |
|
-0.37% |
| 5603 |
|
11.50 |
11.50 |
11.50 |
11.50 1 |
4 |
|
0.00% |
| 5604 |
|
38.50 |
38.50 |
38.00 |
38.20 6 |
13 |
|
-0.78% |
| 5607 |
|
27.85 |
27.85 |
25.10 |
26.10 5 |
13,867 |
|
-6.28% |
| 5608 |
|
8.22 |
8.26 |
8.17 |
8.23 3 |
269 |
|
-0.24% |
| 5609 |
|
26.15 |
26.30 |
26.05 |
26.10 6 |
502 |
|
-0.19% |
