航運股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2208 |
|
25.75 |
25.80 |
25.45 |
25.50 7 |
1,606 |
|
-0.78% |
| 2603 |
|
12.65 |
12.65 |
12.40 |
12.65 5 |
19,884 |
|
0.00% |
| 2605 |
|
15.40 |
16.10 |
15.40 |
16.00 6 |
3,875 |
|
4.23% |
| 2606 |
|
32.30 |
32.70 |
32.15 |
32.50 3 |
2,992 |
|
1.56% |
| 2607 |
|
13.50 |
13.50 |
13.35 |
13.45 3 |
527 |
|
1.13% |
| 2608 |
|
36.40 |
36.45 |
36.25 |
36.35 8 |
73 |
|
-0.14% |
| 2609 |
|
7.90 |
8.10 |
7.90 |
8.10 0 |
1,445 |
|
2.53% |
| 2610 |
|
9.05 |
9.41 |
9.04 |
9.35 8 |
15,082 |
|
3.43% |
| 2611 |
|
7.94 |
8.03 |
7.94 |
8.00 8 |
229 |
|
1.39% |
| 2612 |
|
34.20 |
35.00 |
34.20 |
34.60 7 |
1,210 |
|
2.06% |
| 2613 |
|
13.30 |
13.40 |
13.30 |
13.40 0 |
43 |
|
0.75% |
| 2615 |
|
19.75 |
19.80 |
19.20 |
19.55 4 |
5,282 |
|
-1.26% |
| 2617 |
|
20.70 |
20.90 |
20.60 |
20.85 9 |
930 |
|
2.71% |
| 2618 |
|
13.90 |
14.25 |
13.90 |
14.20 8 |
16,678 |
|
2.16% |
| 2633 |
|
38.00 |
39.20 |
38.00 |
38.40 4 |
17,244 |
|
1.05% |
| 2634 |
|
31.70 |
32.20 |
31.45 |
31.90 10 |
1,559 |
|
1.59% |
| 2636 |
|
23.40 |
23.40 |
23.20 |
23.25 9 |
217 |
|
-0.43% |
| 2637 |
|
30.70 |
31.30 |
30.70 |
31.15 1 |
2,155 |
|
1.80% |
| 2641 |
|
7.56 |
7.67 |
7.55 |
7.65 9 |
224 |
|
1.46% |
| 2642 |
|
26.10 |
26.25 |
25.40 |
25.70 4 |
830 |
|
0.00% |
| 2643 |
|
33.60 |
33.65 |
33.20 |
33.30 5 |
60 |
|
-0.60% |
| 5601 |
|
26.75 |
26.75 |
26.75 |
26.75 8 |
0 |
|
-1.83% |
| 5603 |
|
11.55 |
11.55 |
11.50 |
11.50 1 |
5 |
|
0.88% |
| 5604 |
|
36.65 |
39.00 |
36.65 |
38.75 6 |
203 |
|
6.31% |
| 5607 |
|
21.40 |
22.10 |
21.40 |
21.95 5 |
525 |
|
1.86% |
| 5608 |
|
8.48 |
8.69 |
8.48 |
8.69 3 |
211 |
|
2.48% |
| 5609 |
|
23.40 |
23.45 |
23.20 |
23.35 6 |
710 |
|
-0.21% |
