營建股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2501 |
|
15.10 |
15.20 |
15.05 |
15.20 6 |
591 |
|
0.66% |
| 2504 |
|
25.30 |
25.45 |
25.25 |
25.30 5 |
1,176 |
|
0.00% |
| 2505 |
|
18.30 |
18.50 |
18.10 |
18.45 1 |
146 |
|
0.82% |
| 2506 |
|
9.13 |
9.16 |
9.12 |
9.13 4 |
63 |
|
0.00% |
| 2509 |
|
14.70 |
15.40 |
14.70 |
15.00 1 |
80 |
|
1.01% |
| 2511 |
|
10.70 |
10.70 |
10.65 |
10.70 10 |
244 |
|
0.00% |
| 2514 |
|
15.95 |
15.95 |
15.90 |
15.90 8 |
63 |
|
-0.31% |
| 2515 |
|
10.75 |
10.80 |
10.65 |
10.65 8 |
5,294 |
|
-0.47% |
| 2516 |
|
7.13 |
7.36 |
7.08 |
7.10 6 |
1,357 |
|
-0.42% |
| 2520 |
|
33.25 |
33.90 |
33.20 |
33.70 4 |
1,685 |
|
1.35% |
| 2524 |
|
31.00 |
31.00 |
30.95 |
30.95 4 |
2 |
|
-0.32% |
| 2527 |
|
22.65 |
22.70 |
22.55 |
22.55 7 |
153 |
|
-0.44% |
| 2528 |
|
28.70 |
28.80 |
28.25 |
28.30 7 |
191 |
|
-1.57% |
| 2530 |
|
26.50 |
27.35 |
26.25 |
27.10 3 |
2,710 |
|
2.46% |
| 2534 |
|
19.10 |
19.15 |
19.00 |
19.10 9 |
160 |
|
0.00% |
| 2535 |
|
33.45 |
33.75 |
33.25 |
33.70 2 |
547 |
|
1.20% |
| 2536 |
|
27.25 |
27.25 |
26.95 |
27.05 7 |
807 |
|
-0.73% |
| 2537 |
|
8.10 |
8.12 |
8.01 |
8.02 2 |
1,021 |
|
-0.99% |
| 2538 |
|
14.45 |
15.95 |
14.45 |
15.95 2 |
17,393 |
|
10.00% |
| 2539 |
|
41.45 |
41.45 |
41.05 |
41.25 8 |
384 |
|
-0.84% |
| 2540 |
|
81.10 |
81.20 |
80.00 |
80.90 2 |
167 |
|
0.12% |
| 2542 |
|
39.30 |
39.30 |
39.15 |
39.25 6 |
2,500 |
|
-0.13% |
| 2543 |
|
15.55 |
16.90 |
15.20 |
15.20 2 |
5,622 |
|
-3.80% |
| 2545 |
|
39.55 |
39.55 |
39.05 |
39.05 2 |
104 |
|
-0.26% |
| 2546 |
|
74.70 |
74.90 |
74.20 |
74.40 3 |
38 |
|
-0.13% |
| 2547 |
|
8.67 |
8.77 |
8.67 |
8.71 3 |
248 |
|
0.11% |
| 2548 |
|
90.00 |
90.00 |
89.60 |
89.80 0 |
247 |
|
-0.33% |
| 2596 |
|
23.30 |
23.40 |
23.30 |
23.40 8 |
38 |
|
0.21% |
| 2597 |
|
100.50 |
101.50 |
100.50 |
100.50 0 |
26 |
|
0.00% |
