營建股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2501 |
|
17.20 |
17.30 |
17.20 |
17.30 10 |
216 |
|
0.29% |
| 2504 |
|
27.90 |
28.10 |
27.90 |
27.95 8 |
1,703 |
|
-0.36% |
| 2505 |
|
18.40 |
18.70 |
18.30 |
18.45 4 |
267 |
|
0.27% |
| 2506 |
|
9.26 |
9.26 |
9.20 |
9.20 9 |
142 |
|
-0.65% |
| 2509 |
|
15.00 |
15.10 |
14.95 |
14.95 8 |
41 |
|
0.00% |
| 2511 |
|
11.55 |
11.70 |
11.55 |
11.65 3 |
499 |
|
0.87% |
| 2514 |
|
17.25 |
17.25 |
17.20 |
17.25 2 |
33 |
|
0.29% |
| 2515 |
|
9.25 |
9.26 |
9.16 |
9.20 9 |
4,358 |
|
-0.43% |
| 2516 |
|
4.90 |
4.90 |
4.87 |
4.89 6 |
212 |
|
-0.20% |
| 2520 |
|
29.55 |
29.65 |
29.35 |
29.50 5 |
895 |
|
-0.17% |
| 2524 |
|
32.30 |
32.35 |
32.05 |
32.05 2 |
30 |
|
-0.62% |
| 2527 |
|
22.00 |
22.10 |
21.85 |
22.00 1 |
91 |
|
0.23% |
| 2528 |
|
19.70 |
19.90 |
19.55 |
19.60 8 |
209 |
|
0.26% |
| 2530 |
|
17.80 |
18.10 |
17.80 |
17.90 4 |
808 |
|
0.56% |
| 2534 |
|
23.90 |
24.30 |
23.90 |
24.05 6 |
1,745 |
|
0.42% |
| 2535 |
|
33.45 |
33.65 |
33.45 |
33.60 5 |
525 |
|
0.30% |
| 2536 |
|
23.90 |
24.00 |
23.80 |
23.90 2 |
264 |
|
0.42% |
| 2537 |
|
6.85 |
6.90 |
6.80 |
6.83 6 |
774 |
|
-0.29% |
| 2538 |
|
12.65 |
12.70 |
12.65 |
12.65 3 |
208 |
|
0.00% |
| 2539 |
|
36.00 |
36.40 |
36.00 |
36.05 1 |
245 |
|
-0.55% |
| 2540 |
|
75.80 |
75.80 |
74.70 |
75.00 3 |
364 |
|
-0.40% |
| 2542 |
|
41.15 |
41.30 |
40.95 |
41.00 5 |
1,989 |
|
-0.36% |
| 2543 |
|
9.24 |
9.37 |
9.24 |
9.31 5 |
84 |
|
0.98% |
| 2545 |
|
45.00 |
45.15 |
44.60 |
44.65 2 |
388 |
|
0.34% |
| 2546 |
|
67.00 |
68.10 |
66.00 |
67.80 9 |
230 |
|
1.19% |
| 2547 |
|
9.20 |
9.25 |
9.19 |
9.23 6 |
659 |
|
0.54% |
| 2548 |
|
92.50 |
92.80 |
92.00 |
92.20 5 |
1,001 |
|
0.11% |
| 2596 |
|
21.90 |
22.00 |
21.80 |
21.95 9 |
323 |
|
0.00% |
| 2597 |
|
123.00 |
123.00 |
121.50 |
122.50 1 |
72 |
|
0.00% |
