其它電子股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1785 |
|
22.20 |
22.30 |
22.10 |
22.20 7 |
1,087 |
|
0.00% |
| 2312 |
|
14.25 |
14.60 |
14.25 |
14.50 5 |
10,821 |
|
1.75% |
| 2317 |
|
91.00 |
92.40 |
91.00 |
92.30 6 |
77,019 |
|
2.56% |
| 2354 |
|
65.30 |
66.20 |
65.30 |
66.00 3 |
2,969 |
|
1.23% |
| 2359 |
|
22.60 |
22.75 |
22.35 |
22.60 3 |
1,787 |
|
0.89% |
| 2360 |
|
161.50 |
162.00 |
158.50 |
159.50 8 |
940 |
|
-0.31% |
| 2373 |
|
90.00 |
90.00 |
89.40 |
89.90 0 |
50 |
|
-0.11% |
| 2390 |
|
10.80 |
10.85 |
10.70 |
10.80 8 |
238 |
|
0.47% |
| 2404 |
|
203.00 |
203.50 |
199.00 |
199.00 8 |
1,253 |
|
-0.50% |
| 2423 |
|
26.25 |
26.35 |
26.15 |
26.25 7 |
347 |
|
0.00% |
| 2433 |
|
55.30 |
55.60 |
54.90 |
55.10 0 |
74 |
|
0.18% |
| 2461 |
|
18.55 |
18.65 |
18.35 |
18.40 4 |
634 |
|
-0.81% |
| 2464 |
|
39.15 |
39.25 |
38.90 |
39.10 9 |
210 |
|
-0.13% |
| 2474 |
|
252.00 |
253.50 |
246.00 |
248.00 8 |
4,724 |
|
-0.80% |
| 2477 |
|
25.55 |
26.25 |
25.55 |
26.00 4 |
85 |
|
0.97% |
| 2482 |
|
11.80 |
11.90 |
11.75 |
11.80 10 |
57 |
|
0.00% |
| 2488 |
|
32.80 |
32.95 |
32.70 |
32.85 9 |
180 |
|
0.00% |
| 2495 |
|
13.50 |
13.50 |
13.45 |
13.50 1 |
212 |
|
0.00% |
| 2497 |
|
22.95 |
23.00 |
22.70 |
22.70 9 |
40 |
|
-0.66% |
| 3018 |
|
22.35 |
22.40 |
22.20 |
22.20 4 |
112 |
|
-0.45% |
| 3030 |
|
55.20 |
55.70 |
55.10 |
55.50 5 |
395 |
|
0.73% |
| 3043 |
|
2.35 |
2.35 |
2.25 |
2.25 8 |
389 |
|
-4.26% |
| 3067 |
|
28.50 |
30.30 |
28.50 |
30.30 1 |
127 |
|
4.66% |
| 3093 |
|
26.50 |
26.55 |
26.50 |
26.50 6 |
8 |
|
0.00% |
| 3131 |
|
316.00 |
325.00 |
301.00 |
301.00 5 |
2,054 |
|
-2.27% |
| 3285 |
|
16.25 |
16.30 |
16.20 |
16.30 3 |
16 |
|
0.31% |
| 3289 |
|
46.10 |
46.20 |
45.55 |
45.60 6 |
553 |
|
-0.22% |
| 3303 |
|
24.40 |
24.40 |
24.15 |
24.35 6 |
83 |
|
-0.20% |
| 3305 |
|
25.30 |
25.35 |
25.10 |
25.20 3 |
153 |
|
0.60% |
| 3324 |
|
189.50 |
191.00 |
187.00 |
187.50 3 |
2,041 |
|
-0.53% |
| 3373 |
|
16.55 |
16.70 |
16.50 |
16.70 8 |
24 |
|
0.00% |
| 3402 |
|
31.80 |
31.95 |
31.65 |
31.80 8 |
399 |
|
0.47% |
| 3450 |
|
71.00 |
71.50 |
70.00 |
70.70 6 |
3,878 |
|
1.00% |
| 3498 |
|
26.15 |
27.05 |
26.10 |
26.65 10 |
245 |
|
2.30% |
| 3508 |
|
28.00 |
28.00 |
27.75 |
27.80 9 |
264 |
|
-0.71% |
| 3518 |
|
39.70 |
40.90 |
39.35 |
39.90 2 |
3,216 |
|
0.50% |
| 3541 |
|
82.20 |
82.70 |
81.90 |
82.50 7 |
79 |
|
0.73% |
| 3551 |
|
52.40 |
55.80 |
52.00 |
53.40 10 |
5,303 |
|
3.29% |
| 3552 |
|
70.90 |
71.00 |
70.20 |
70.30 2 |
237 |
|
-0.42% |
| 3563 |
|
423.50 |
423.50 |
413.00 |
416.00 5 |
1,185 |
|
-0.95% |
| 3580 |
|
28.30 |
28.35 |
28.00 |
28.05 1 |
145 |
|
-0.71% |
| 3587 |
|
82.50 |
83.40 |
81.80 |
81.80 10 |
563 |
|
-0.12% |
| 3617 |
|
114.50 |
115.50 |
113.50 |
113.50 7 |
125 |
|
-0.87% |
| 3628 |
|
34.00 |
34.00 |
33.75 |
33.75 0 |
7 |
|
-0.44% |
| 3642 |
|
20.60 |
20.70 |
20.45 |
20.45 6 |
22 |
|
-1.45% |
| 3663 |
|
21.60 |
21.75 |
21.50 |
21.75 1 |
83 |
|
0.23% |
| 3665 |
|
236.00 |
237.50 |
233.50 |
234.00 1 |
1,507 |
|
-0.21% |
| 4554 |
|
23.60 |
23.60 |
22.65 |
23.40 8 |
35 |
|
-1.89% |
| 5205 |
|
9.00 |
9.00 |
9.00 |
9.00 3 |
1 |
|
0.56% |
| 5225 |
|
51.90 |
52.50 |
51.80 |
52.40 0 |
84 |
|
0.96% |
| 5383 |
|
27.90 |
27.90 |
24.60 |
25.05 3 |
764 |
|
-7.73% |
| 5452 |
|
6.98 |
7.05 |
6.98 |
7.02 4 |
15 |
|
0.72% |
| 5489 |
|
32.75 |
32.80 |
32.75 |
32.75 3 |
22 |
|
0.00% |
| 5493 |
|
41.10 |
41.80 |
40.90 |
41.40 9 |
139 |
|
1.22% |
| 5536 |
|
184.50 |
185.00 |
183.00 |
184.00 10 |
193 |
|
0.27% |
| 6139 |
|
32.50 |
32.90 |
32.35 |
32.40 4 |
897 |
|
0.93% |
| 6146 |
|
202.00 |
204.00 |
200.50 |
202.50 3 |
85 |
|
0.75% |
| 6151 |
|
20.10 |
20.10 |
19.90 |
19.90 2 |
49 |
|
-1.00% |
| 6187 |
|
42.70 |
43.45 |
42.05 |
43.30 2 |
547 |
|
2.61% |
| 6192 |
|
80.10 |
80.40 |
80.10 |
80.40 6 |
130 |
|
0.37% |
| 6196 |
|
85.50 |
87.00 |
84.50 |
85.60 4 |
4,400 |
|
1.90% |
| 6201 |
|
35.25 |
35.30 |
35.15 |
35.20 4 |
50 |
|
-0.14% |
| 6215 |
|
15.80 |
15.80 |
15.55 |
15.60 7 |
81 |
|
-0.64% |
| 6238 |
|
190.00 |
191.00 |
185.50 |
189.50 3 |
1,579 |
|
0.00% |
| 6247 |
|
10.10 |
10.10 |
9.76 |
9.76 6 |
12 |
|
-1.41% |
| 6275 |
|
19.40 |
19.60 |
19.40 |
19.60 2 |
63 |
|
1.03% |
| 6409 |
|
759.00 |
759.00 |
739.00 |
744.00 2 |
58 |
|
-1.06% |
| 6512 |
|
15.40 |
15.80 |
15.30 |
15.35 6 |
17 |
|
0.33% |
| 8021 |
|
23.35 |
23.70 |
23.35 |
23.40 1 |
2,055 |
|
0.65% |
| 8047 |
|
11.80 |
12.15 |
11.65 |
11.95 5 |
151 |
|
2.58% |
| 8085 |
|
4.36 |
4.38 |
4.34 |
4.35 9 |
460 |
|
-0.23% |
| 8092 |
|
8.19 |
8.19 |
8.05 |
8.07 3 |
32 |
|
-0.49% |
| 8183 |
|
17.40 |
17.55 |
17.20 |
17.20 8 |
437 |
|
-0.86% |
| 8201 |
|
10.70 |
10.75 |
10.65 |
10.65 4 |
48 |
|
-0.93% |
| 8383 |
|
36.25 |
36.30 |
36.15 |
36.30 3 |
80 |
|
0.00% |
| 8431 |
|
60.00 |
60.00 |
58.70 |
58.70 9 |
95 |
|
-1.34% |
| 8455 |
|
28.80 |
29.10 |
28.20 |
29.10 6 |
3 |
|
1.04% |
