其它電子股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1785 |
|
48.80 |
49.45 |
46.80 |
46.85 0 |
10,618 |
|
-3.20% |
| 2312 |
|
13.00 |
13.10 |
12.60 |
12.65 9 |
9,211 |
|
-1.56% |
| 2317 |
|
114.50 |
114.50 |
112.00 |
112.00 7 |
53,629 |
|
0.00% |
| 2354 |
|
71.50 |
71.50 |
69.20 |
69.30 9 |
10,529 |
|
-1.00% |
| 2359 |
|
18.60 |
18.60 |
18.15 |
18.15 9 |
209 |
|
-0.55% |
| 2360 |
|
210.00 |
213.50 |
204.00 |
204.50 3 |
1,637 |
|
0.00% |
| 2373 |
|
88.00 |
88.00 |
87.50 |
87.50 8 |
28 |
|
0.34% |
| 2390 |
|
18.05 |
18.45 |
17.35 |
17.80 1 |
7,112 |
|
-0.84% |
| 2404 |
|
238.50 |
241.00 |
236.50 |
236.50 3 |
773 |
|
-0.21% |
| 2423 |
|
24.15 |
24.15 |
23.85 |
23.85 10 |
96 |
|
-0.21% |
| 2433 |
|
51.60 |
51.60 |
51.30 |
51.40 7 |
97 |
|
-0.19% |
| 2461 |
|
18.60 |
18.75 |
18.00 |
18.00 8 |
735 |
|
-1.91% |
| 2464 |
|
45.20 |
45.30 |
44.10 |
44.20 7 |
1,099 |
|
-1.45% |
| 2474 |
|
193.50 |
195.00 |
193.00 |
193.00 2 |
2,947 |
|
0.52% |
| 2477 |
|
30.00 |
30.20 |
29.85 |
30.05 2 |
135 |
|
0.17% |
| 2482 |
|
10.45 |
10.55 |
10.40 |
10.40 2 |
28 |
|
-0.48% |
| 2488 |
|
30.25 |
30.80 |
30.15 |
30.15 9 |
822 |
|
-3.83% |
| 2495 |
|
12.00 |
12.00 |
11.75 |
11.75 2 |
344 |
|
-1.67% |
| 2497 |
|
37.80 |
37.80 |
35.50 |
35.65 0 |
759 |
|
-4.17% |
| 3018 |
|
16.10 |
16.20 |
16.00 |
16.00 5 |
104 |
|
-1.23% |
| 3030 |
|
58.70 |
59.10 |
58.30 |
58.50 5 |
646 |
|
0.34% |
| 3043 |
|
5.50 |
5.51 |
5.01 |
5.01 4 |
970 |
|
-8.91% |
| 3067 |
|
35.00 |
35.20 |
34.20 |
34.60 7 |
11 |
|
0.29% |
| 3093 |
|
39.30 |
39.90 |
39.30 |
39.90 1 |
62 |
|
1.27% |
| 3131 |
|
363.00 |
372.00 |
354.00 |
354.00 2 |
233 |
|
-0.56% |
| 3285 |
|
22.55 |
23.10 |
22.40 |
22.40 3 |
60 |
|
-0.88% |
| 3289 |
|
52.60 |
53.20 |
52.40 |
53.10 0 |
453 |
|
1.53% |
| 3303 |
|
23.05 |
23.15 |
22.85 |
22.95 0 |
81 |
|
-0.22% |
| 3305 |
|
40.80 |
41.20 |
38.30 |
38.60 8 |
3,495 |
|
-4.22% |
| 3324 |
|
227.00 |
227.50 |
218.50 |
218.50 4 |
1,923 |
|
-0.91% |
| 3373 |
|
77.00 |
82.40 |
77.00 |
78.70 3 |
4,610 |
|
2.74% |
| 3402 |
|
30.15 |
30.20 |
29.95 |
29.95 7 |
217 |
|
-0.17% |
| 3450 |
|
63.10 |
64.40 |
62.50 |
62.60 3 |
536 |
|
-0.16% |
| 3498 |
|
42.60 |
43.30 |
41.00 |
41.00 7 |
430 |
|
-2.15% |
| 3508 |
|
25.35 |
26.20 |
25.15 |
25.20 1 |
3,115 |
|
0.80% |
| 3518 |
|
30.45 |
30.45 |
30.00 |
30.10 7 |
115 |
|
-0.33% |
| 3541 |
|
54.40 |
54.50 |
54.00 |
54.00 9 |
76 |
|
-0.92% |
| 3551 |
|
51.70 |
51.70 |
50.70 |
50.80 6 |
177 |
|
-0.59% |
| 3552 |
|
348.00 |
351.50 |
310.50 |
314.00 3 |
9,895 |
|
-4.85% |
| 3563 |
|
293.00 |
294.00 |
288.00 |
288.00 9 |
451 |
|
-0.52% |
| 3580 |
|
53.60 |
53.70 |
51.60 |
51.60 3 |
227 |
|
-3.01% |
| 3587 |
|
108.00 |
116.00 |
107.00 |
109.00 8 |
6,016 |
|
2.83% |
| 3617 |
|
82.90 |
83.50 |
82.60 |
82.60 1 |
24 |
|
-0.24% |
| 3628 |
|
37.50 |
37.50 |
37.10 |
37.40 9 |
20 |
|
-1.58% |
| 3642 |
|
16.25 |
16.85 |
16.10 |
16.15 7 |
163 |
|
-2.12% |
| 3663 |
|
21.65 |
21.70 |
21.00 |
21.00 10 |
287 |
|
-0.24% |
| 3665 |
|
300.50 |
301.00 |
287.00 |
287.50 6 |
2,130 |
|
-3.52% |
| 4554 |
|
25.50 |
25.50 |
24.20 |
25.35 5 |
63 |
|
-0.59% |
| 5205 |
|
7.60 |
7.60 |
7.60 |
7.60 5 |
1 |
|
0.00% |
| 5225 |
|
25.50 |
25.60 |
25.05 |
25.30 1 |
146 |
|
-1.36% |
| 5383 |
|
25.25 |
26.00 |
24.95 |
25.00 6 |
226 |
|
-0.99% |
| 5452 |
|
14.00 |
14.80 |
13.75 |
13.90 0 |
5,942 |
|
0.72% |
| 5489 |
|
30.00 |
30.80 |
30.00 |
30.10 1 |
190 |
|
2.56% |
| 5493 |
|
39.85 |
40.15 |
39.80 |
39.90 2 |
62 |
|
0.13% |
| 5536 |
|
200.00 |
200.50 |
199.00 |
199.00 3 |
380 |
|
0.00% |
| 6139 |
|
31.55 |
32.35 |
31.10 |
32.20 9 |
3,276 |
|
3.70% |
| 6146 |
|
251.00 |
252.00 |
248.00 |
251.00 1 |
65 |
|
0.40% |
| 6151 |
|
33.00 |
34.60 |
31.80 |
31.80 9 |
1,571 |
|
0.79% |
| 6187 |
|
120.00 |
121.00 |
114.00 |
114.00 7 |
1,728 |
|
-3.80% |
| 6192 |
|
70.90 |
71.20 |
69.30 |
69.30 5 |
193 |
|
-1.14% |
| 6196 |
|
115.50 |
116.50 |
113.50 |
113.50 5 |
798 |
|
-0.87% |
| 6201 |
|
49.90 |
50.50 |
48.50 |
48.55 7 |
296 |
|
-2.22% |
| 6215 |
|
24.00 |
25.40 |
23.50 |
24.45 9 |
7,978 |
|
5.62% |
| 6247 |
|
9.80 |
9.84 |
9.65 |
9.84 4 |
19 |
|
1.97% |
| 6275 |
|
29.20 |
29.25 |
27.60 |
27.60 2 |
2,217 |
|
-4.17% |
| 6409 |
|
1,180.00 |
1,210.00 |
1,140.00 |
1,140.00 6 |
232 |
|
-1.30% |
| 6512 |
|
14.20 |
14.30 |
14.10 |
14.30 2 |
16 |
|
1.06% |
| 8021 |
|
30.55 |
32.55 |
30.55 |
32.20 9 |
38,115 |
|
8.78% |
| 8047 |
|
11.15 |
11.20 |
10.95 |
11.05 2 |
59 |
|
-0.90% |
| 8085 |
|
9.18 |
9.80 |
9.15 |
9.23 5 |
3,853 |
|
0.54% |
| 8092 |
|
9.10 |
9.10 |
8.93 |
9.02 4 |
55 |
|
-0.88% |
| 8183 |
|
29.55 |
30.10 |
28.00 |
29.00 3 |
6,967 |
|
-0.34% |
| 8201 |
|
9.57 |
9.57 |
9.36 |
9.38 2 |
50 |
|
-1.88% |
| 8383 |
|
45.60 |
45.70 |
43.05 |
43.10 4 |
5,157 |
|
-4.96% |
| 8431 |
|
78.30 |
78.40 |
72.50 |
72.50 6 |
1,734 |
|
-6.21% |
| 8455 |
|
18.40 |
18.40 |
18.00 |
18.00 9 |
4 |
|
0.28% |
