其它電子股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1785 |
|
48.00 |
48.30 |
47.60 |
47.85 7 |
2,998 |
|
-0.10% |
| 2312 |
|
13.00 |
13.00 |
12.85 |
12.90 2 |
2,223 |
|
-0.39% |
| 2317 |
|
112.50 |
113.00 |
110.50 |
111.50 6 |
21,744 |
|
-1.33% |
| 2354 |
|
62.00 |
62.30 |
61.70 |
62.30 9 |
1,895 |
|
0.16% |
| 2359 |
|
18.65 |
18.70 |
18.30 |
18.45 3 |
621 |
|
0.00% |
| 2360 |
|
194.00 |
196.00 |
192.50 |
193.50 9 |
542 |
|
-0.26% |
| 2373 |
|
91.00 |
91.00 |
89.00 |
89.00 9 |
155 |
|
-0.45% |
| 2390 |
|
27.70 |
27.80 |
27.15 |
27.15 8 |
7,222 |
|
-3.04% |
| 2404 |
|
192.00 |
198.50 |
192.00 |
197.00 5 |
1,031 |
|
2.60% |
| 2423 |
|
25.40 |
25.40 |
25.15 |
25.30 7 |
234 |
|
-0.20% |
| 2433 |
|
54.50 |
54.80 |
54.50 |
54.70 10 |
117 |
|
0.37% |
| 2461 |
|
22.60 |
22.70 |
22.20 |
22.45 10 |
536 |
|
-0.66% |
| 2464 |
|
45.65 |
45.80 |
45.00 |
45.30 10 |
588 |
|
-0.55% |
| 2474 |
|
186.50 |
188.00 |
186.50 |
188.00 3 |
1,096 |
|
0.00% |
| 2477 |
|
33.55 |
33.65 |
33.05 |
33.15 0 |
508 |
|
-0.45% |
| 2482 |
|
13.55 |
13.65 |
13.30 |
13.30 6 |
210 |
|
-2.56% |
| 2488 |
|
30.65 |
30.70 |
30.65 |
30.70 7 |
30 |
|
0.00% |
| 2495 |
|
19.10 |
19.25 |
18.70 |
18.95 0 |
748 |
|
-0.79% |
| 2497 |
|
39.85 |
40.80 |
39.45 |
39.45 1 |
1,560 |
|
1.81% |
| 3018 |
|
16.40 |
16.50 |
16.40 |
16.50 6 |
52 |
|
0.92% |
| 3030 |
|
57.30 |
57.80 |
57.10 |
57.50 8 |
328 |
|
-0.52% |
| 3043 |
|
3.93 |
3.95 |
3.93 |
3.95 7 |
56 |
|
0.77% |
| 3067 |
|
27.90 |
28.40 |
27.90 |
28.40 6 |
8 |
|
1.79% |
| 3093 |
|
68.70 |
68.80 |
68.60 |
68.80 0 |
17 |
|
-0.15% |
| 3131 |
|
425.00 |
446.50 |
420.50 |
432.50 5 |
1,346 |
|
2.37% |
| 3285 |
|
22.50 |
22.65 |
22.25 |
22.60 5 |
24 |
|
-0.44% |
| 3289 |
|
51.40 |
52.20 |
51.40 |
51.80 7 |
208 |
|
1.97% |
| 3303 |
|
21.50 |
21.55 |
21.40 |
21.45 1 |
79 |
|
-0.23% |
| 3305 |
|
54.50 |
55.10 |
53.90 |
54.30 8 |
1,239 |
|
0.56% |
| 3324 |
|
182.50 |
184.50 |
182.00 |
182.00 5 |
508 |
|
0.28% |
| 3373 |
|
68.50 |
69.40 |
68.10 |
68.80 10 |
674 |
|
1.33% |
| 3402 |
|
40.90 |
41.05 |
40.70 |
40.90 4 |
119 |
|
0.25% |
| 3450 |
|
60.40 |
62.30 |
60.40 |
61.40 10 |
930 |
|
1.82% |
| 3498 |
|
38.10 |
38.35 |
37.55 |
37.85 2 |
94 |
|
-0.26% |
| 3508 |
|
22.20 |
22.70 |
21.95 |
22.40 2 |
678 |
|
0.90% |
| 3518 |
|
24.25 |
24.45 |
23.70 |
24.00 9 |
70 |
|
-0.83% |
| 3541 |
|
51.00 |
51.00 |
50.40 |
50.40 4 |
84 |
|
-2.70% |
| 3551 |
|
57.50 |
59.00 |
57.50 |
57.80 2 |
166 |
|
0.35% |
| 3552 |
|
241.50 |
246.00 |
236.00 |
236.00 8 |
1,642 |
|
-1.26% |
| 3563 |
|
273.50 |
284.00 |
271.00 |
278.50 9 |
837 |
|
0.72% |
| 3580 |
|
59.90 |
60.80 |
58.50 |
59.50 8 |
197 |
|
-0.67% |
| 3587 |
|
150.00 |
155.50 |
149.50 |
152.50 3 |
1,658 |
|
2.69% |
| 3617 |
|
78.80 |
79.00 |
78.40 |
79.00 0 |
35 |
|
0.00% |
| 3628 |
|
36.00 |
36.10 |
35.95 |
35.95 8 |
9 |
|
0.14% |
| 3642 |
|
12.30 |
12.35 |
12.25 |
12.35 7 |
12 |
|
0.00% |
| 3663 |
|
41.90 |
42.70 |
41.00 |
42.65 4 |
1,970 |
|
5.05% |
| 3665 |
|
258.00 |
262.50 |
251.00 |
251.00 7 |
1,465 |
|
-1.95% |
| 4554 |
|
25.70 |
26.20 |
25.20 |
26.20 3 |
13 |
|
0.77% |
| 5205 |
|
21.60 |
21.60 |
21.60 |
21.60 9 |
0 |
|
-0.46% |
| 5225 |
|
20.00 |
20.00 |
20.00 |
20.00 1 |
13 |
|
0.00% |
| 5383 |
|
24.85 |
24.90 |
24.50 |
24.60 6 |
37 |
|
0.00% |
| 5452 |
|
24.30 |
25.80 |
24.20 |
25.35 5 |
5,375 |
|
6.51% |
| 5489 |
|
33.60 |
33.80 |
33.30 |
33.60 3 |
23 |
|
0.00% |
| 5493 |
|
41.90 |
41.90 |
41.90 |
41.90 2 |
1 |
|
0.96% |
| 5536 |
|
192.50 |
192.50 |
189.00 |
189.00 7 |
54 |
|
-1.31% |
| 6139 |
|
33.80 |
33.85 |
32.20 |
32.25 9 |
2,456 |
|
3.86% |
| 6146 |
|
241.50 |
243.50 |
240.50 |
243.00 5 |
20 |
|
0.00% |
| 6151 |
|
38.40 |
39.35 |
38.20 |
38.70 7 |
128 |
|
-4.44% |
| 6187 |
|
146.00 |
152.00 |
146.00 |
150.00 3 |
3,358 |
|
3.45% |
| 6192 |
|
69.10 |
69.70 |
69.10 |
69.50 9 |
50 |
|
0.58% |
| 6196 |
|
112.50 |
115.00 |
112.00 |
112.50 6 |
879 |
|
0.00% |
| 6201 |
|
49.00 |
49.30 |
48.90 |
49.30 10 |
203 |
|
0.61% |
| 6215 |
|
34.20 |
34.70 |
33.60 |
34.30 9 |
2,500 |
|
-1.15% |
| 6247 |
|
10.40 |
10.45 |
10.40 |
10.45 2 |
3 |
|
1.95% |
| 6275 |
|
31.50 |
32.50 |
30.80 |
32.50 3 |
5,505 |
|
4.00% |
| 6409 |
|
1,340.00 |
1,345.00 |
1,310.00 |
1,320.00 3 |
138 |
|
-2.58% |
| 6512 |
|
17.40 |
17.40 |
17.40 |
17.40 4 |
2 |
|
0.00% |
| 8021 |
|
45.35 |
46.30 |
45.15 |
45.60 1 |
2,211 |
|
0.00% |
| 8047 |
|
12.00 |
12.10 |
11.95 |
12.10 3 |
18 |
|
0.41% |
| 8085 |
|
14.10 |
14.75 |
14.05 |
14.65 1 |
652 |
|
3.90% |
| 8092 |
|
9.53 |
9.67 |
9.48 |
9.67 6 |
65 |
|
1.36% |
| 8183 |
|
49.90 |
50.50 |
49.55 |
49.90 10 |
1,036 |
|
0.91% |
| 8201 |
|
10.90 |
11.00 |
10.90 |
10.90 1 |
28 |
|
-1.36% |
| 8383 |
|
39.20 |
39.45 |
39.05 |
39.20 3 |
136 |
|
0.00% |
| 8431 |
|
71.70 |
72.70 |
71.10 |
71.30 3 |
444 |
|
-0.56% |
| 8455 |
|
17.30 |
17.30 |
17.30 |
17.30 3 |
1 |
|
-2.81% |
