其它電子股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1785 |
|
22.70 |
22.75 |
22.35 |
22.35 7 |
1,752 |
|
-1.11% |
| 2312 |
|
10.30 |
10.50 |
10.30 |
10.50 5 |
2,437 |
|
1.94% |
| 2317 |
|
71.40 |
72.70 |
71.20 |
72.00 6 |
33,357 |
|
0.56% |
| 2354 |
|
61.40 |
62.90 |
61.30 |
62.80 3 |
2,766 |
|
2.28% |
| 2359 |
|
21.55 |
21.85 |
21.50 |
21.65 3 |
4,540 |
|
1.17% |
| 2360 |
|
145.50 |
146.50 |
143.00 |
143.50 8 |
1,743 |
|
-1.03% |
| 2373 |
|
95.90 |
95.90 |
95.70 |
95.70 0 |
10 |
|
1.38% |
| 2390 |
|
11.10 |
11.10 |
10.95 |
11.00 8 |
772 |
|
0.92% |
| 2404 |
|
151.50 |
152.00 |
149.00 |
150.50 8 |
1,363 |
|
0.00% |
| 2423 |
|
25.80 |
25.90 |
25.60 |
25.80 7 |
56 |
|
0.98% |
| 2433 |
|
48.50 |
48.50 |
48.00 |
48.25 0 |
24 |
|
0.42% |
| 2461 |
|
23.85 |
24.30 |
22.65 |
23.00 4 |
14,130 |
|
-1.08% |
| 2464 |
|
41.65 |
42.00 |
41.50 |
41.95 9 |
822 |
|
0.84% |
| 2474 |
|
220.00 |
220.00 |
214.50 |
216.50 8 |
2,736 |
|
-0.23% |
| 2477 |
|
20.20 |
20.40 |
20.15 |
20.40 4 |
97 |
|
0.74% |
| 2482 |
|
10.80 |
10.85 |
10.75 |
10.75 10 |
24 |
|
-0.92% |
| 2488 |
|
38.05 |
38.40 |
37.90 |
38.35 9 |
339 |
|
0.92% |
| 2495 |
|
12.80 |
12.90 |
12.75 |
12.90 1 |
43 |
|
1.18% |
| 2497 |
|
24.50 |
24.50 |
23.60 |
23.60 9 |
89 |
|
-3.28% |
| 3018 |
|
23.30 |
23.40 |
22.90 |
23.05 4 |
152 |
|
0.00% |
| 3030 |
|
47.05 |
47.90 |
47.05 |
47.75 5 |
292 |
|
0.95% |
| 3043 |
|
2.61 |
2.61 |
2.46 |
2.46 8 |
178 |
|
-6.11% |
| 3067 |
|
10.90 |
10.90 |
10.90 |
10.90 1 |
0 |
|
3.81% |
| 3093 |
|
28.50 |
28.85 |
28.20 |
28.70 6 |
19 |
|
0.70% |
| 3131 |
|
131.50 |
132.50 |
131.00 |
131.50 5 |
21 |
|
0.00% |
| 3285 |
|
18.00 |
18.05 |
17.95 |
17.95 3 |
48 |
|
-0.28% |
| 3289 |
|
45.00 |
46.15 |
44.60 |
45.40 6 |
576 |
|
2.14% |
| 3303 |
|
25.00 |
25.60 |
25.00 |
25.55 6 |
827 |
|
2.61% |
| 3305 |
|
21.60 |
22.30 |
21.55 |
22.00 3 |
378 |
|
1.62% |
| 3324 |
|
194.00 |
195.50 |
189.50 |
194.00 3 |
6,483 |
|
0.00% |
| 3373 |
|
16.45 |
16.60 |
16.40 |
16.60 8 |
14 |
|
0.61% |
| 3402 |
|
26.50 |
26.70 |
26.50 |
26.65 8 |
83 |
|
0.95% |
| 3450 |
|
54.80 |
55.20 |
54.10 |
54.80 6 |
425 |
|
0.92% |
| 3498 |
|
26.60 |
26.70 |
26.20 |
26.35 10 |
73 |
|
0.38% |
| 3508 |
|
30.10 |
32.50 |
30.05 |
31.60 9 |
744 |
|
5.33% |
| 3518 |
|
19.80 |
19.80 |
19.50 |
19.55 2 |
63 |
|
0.00% |
| 3541 |
|
79.20 |
80.10 |
78.60 |
78.90 7 |
245 |
|
-0.13% |
| 3551 |
|
40.80 |
41.35 |
40.50 |
40.80 10 |
155 |
|
0.49% |
| 3552 |
|
62.60 |
64.20 |
61.50 |
63.80 2 |
496 |
|
3.57% |
| 3563 |
|
328.50 |
332.00 |
327.50 |
327.50 5 |
472 |
|
0.31% |
| 3580 |
|
26.90 |
27.75 |
26.90 |
27.50 1 |
246 |
|
2.61% |
| 3587 |
|
66.60 |
66.90 |
66.30 |
66.40 10 |
94 |
|
-0.15% |
| 3617 |
|
90.00 |
91.70 |
89.50 |
91.70 7 |
156 |
|
2.69% |
| 3628 |
|
35.45 |
35.45 |
34.65 |
34.65 0 |
16 |
|
1.17% |
| 3642 |
|
12.80 |
12.90 |
12.80 |
12.90 6 |
27 |
|
0.39% |
| 3663 |
|
18.45 |
19.15 |
18.45 |
18.85 1 |
352 |
|
2.45% |
| 3665 |
|
202.00 |
209.00 |
200.50 |
208.50 1 |
2,689 |
|
4.77% |
| 4415 |
|
5.31 |
5.31 |
5.31 |
5.31 8 |
0 |
|
0.00% |
| 4554 |
|
17.55 |
17.55 |
17.50 |
17.50 3 |
5 |
|
-1.13% |
| 5205 |
|
11.50 |
11.50 |
10.75 |
10.75 0 |
6 |
|
0.47% |
| 5225 |
|
43.45 |
43.45 |
41.80 |
42.30 3 |
267 |
|
-1.63% |
| 5383 |
|
17.45 |
18.80 |
17.45 |
18.80 4 |
954 |
|
7.74% |
| 5452 |
|
7.02 |
7.05 |
6.99 |
6.99 3 |
442 |
|
-0.29% |
| 5489 |
|
33.20 |
33.20 |
32.50 |
32.60 9 |
109 |
|
-1.66% |
| 5493 |
|
32.90 |
32.90 |
31.80 |
32.00 10 |
216 |
|
-2.74% |
| 5536 |
|
157.50 |
158.00 |
157.00 |
158.00 4 |
78 |
|
0.96% |
| 6139 |
|
25.55 |
25.75 |
25.50 |
25.60 3 |
106 |
|
0.20% |
| 6146 |
|
201.00 |
202.50 |
201.00 |
201.50 2 |
29 |
|
0.25% |
| 6151 |
|
18.10 |
18.10 |
17.85 |
18.05 2 |
50 |
|
0.00% |
| 6187 |
|
34.55 |
35.25 |
34.55 |
35.25 6 |
78 |
|
2.17% |
| 6192 |
|
88.40 |
88.40 |
87.00 |
87.90 4 |
325 |
|
0.23% |
| 6196 |
|
47.80 |
49.10 |
47.70 |
49.05 4 |
483 |
|
3.37% |
| 6201 |
|
34.15 |
34.25 |
34.00 |
34.10 7 |
44 |
|
0.29% |
| 6215 |
|
15.15 |
15.50 |
15.15 |
15.30 3 |
28 |
|
0.99% |
| 6238 |
|
125.50 |
128.50 |
124.50 |
127.00 6 |
604 |
|
1.60% |
| 6247 |
|
10.60 |
10.60 |
10.60 |
10.60 2 |
1 |
|
2.91% |
| 6275 |
|
18.35 |
18.70 |
18.35 |
18.60 2 |
190 |
|
1.09% |
| 6409 |
|
702.00 |
708.00 |
687.00 |
698.00 6 |
60 |
|
1.16% |
| 6512 |
|
16.15 |
16.30 |
16.00 |
16.30 1 |
13 |
|
-0.31% |
| 8021 |
|
18.80 |
18.85 |
18.70 |
18.85 5 |
221 |
|
0.00% |
| 8047 |
|
10.10 |
10.35 |
10.05 |
10.10 9 |
35 |
|
-1.46% |
| 8085 |
|
4.48 |
4.48 |
4.46 |
4.47 3 |
138 |
|
0.00% |
| 8092 |
|
8.17 |
8.17 |
8.01 |
8.05 8 |
19 |
|
-0.37% |
| 8183 |
|
14.60 |
14.80 |
14.60 |
14.80 4 |
79 |
|
2.07% |
| 8201 |
|
12.00 |
12.10 |
11.85 |
12.10 3 |
46 |
|
0.83% |
| 8383 |
|
36.35 |
36.45 |
36.15 |
36.35 9 |
235 |
|
0.55% |
| 8431 |
|
57.50 |
61.90 |
56.50 |
61.90 6 |
5,306 |
|
9.95% |
| 8455 |
|
36.85 |
39.30 |
36.85 |
38.00 6 |
71 |
|
2.15% |
