其它電子股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1785 |
|
22.80 |
23.25 |
22.80 |
23.25 7 |
689 |
|
1.53% |
| 2312 |
|
11.10 |
11.10 |
11.00 |
11.05 5 |
1,981 |
|
-0.45% |
| 2317 |
|
77.20 |
77.60 |
76.40 |
77.60 6 |
32,115 |
|
0.91% |
| 2354 |
|
64.70 |
65.70 |
64.70 |
65.60 3 |
2,544 |
|
0.77% |
| 2359 |
|
20.75 |
21.10 |
20.70 |
21.10 3 |
200 |
|
1.44% |
| 2360 |
|
151.50 |
152.00 |
147.50 |
147.50 8 |
1,062 |
|
-2.64% |
| 2373 |
|
95.40 |
95.40 |
93.00 |
93.00 0 |
40 |
|
-1.38% |
| 2390 |
|
10.95 |
11.05 |
10.90 |
10.95 8 |
437 |
|
0.00% |
| 2404 |
|
156.00 |
156.50 |
154.50 |
156.00 8 |
490 |
|
0.32% |
| 2423 |
|
26.70 |
26.95 |
26.70 |
26.95 7 |
184 |
|
0.94% |
| 2433 |
|
48.70 |
48.70 |
48.55 |
48.60 0 |
245 |
|
-0.21% |
| 2461 |
|
23.35 |
23.35 |
22.95 |
23.00 4 |
1,267 |
|
-0.43% |
| 2464 |
|
39.80 |
40.00 |
39.10 |
39.20 9 |
1,462 |
|
-0.76% |
| 2474 |
|
258.50 |
259.00 |
255.00 |
255.00 8 |
3,319 |
|
-0.97% |
| 2477 |
|
23.90 |
24.20 |
23.90 |
23.90 4 |
64 |
|
-0.42% |
| 2482 |
|
13.70 |
13.75 |
13.45 |
13.60 10 |
214 |
|
-0.73% |
| 2488 |
|
33.35 |
33.80 |
33.25 |
33.65 9 |
252 |
|
0.90% |
| 2495 |
|
15.15 |
15.25 |
15.05 |
15.25 1 |
263 |
|
0.66% |
| 2497 |
|
24.95 |
24.95 |
24.55 |
24.55 9 |
68 |
|
-1.41% |
| 3018 |
|
23.20 |
23.35 |
22.95 |
22.95 4 |
162 |
|
-0.22% |
| 3030 |
|
51.50 |
51.50 |
50.80 |
51.30 5 |
618 |
|
-0.77% |
| 3043 |
|
2.55 |
2.55 |
2.50 |
2.53 8 |
59 |
|
-2.32% |
| 3067 |
|
10.50 |
11.00 |
10.50 |
11.00 1 |
5 |
|
-4.35% |
| 3093 |
|
27.70 |
28.10 |
27.70 |
28.10 6 |
9 |
|
1.81% |
| 3131 |
|
164.00 |
168.50 |
164.00 |
168.50 5 |
398 |
|
2.74% |
| 3285 |
|
16.65 |
16.65 |
16.40 |
16.60 3 |
44 |
|
0.30% |
| 3289 |
|
45.50 |
46.70 |
43.85 |
44.00 6 |
10,829 |
|
-7.37% |
| 3303 |
|
25.30 |
25.35 |
25.05 |
25.30 6 |
151 |
|
0.00% |
| 3305 |
|
22.80 |
23.00 |
22.80 |
22.80 3 |
58 |
|
0.00% |
| 3324 |
|
235.00 |
240.00 |
233.50 |
240.00 3 |
3,194 |
|
1.27% |
| 3373 |
|
17.35 |
17.35 |
17.25 |
17.35 8 |
6 |
|
0.29% |
| 3402 |
|
28.20 |
28.80 |
28.20 |
28.65 8 |
569 |
|
1.60% |
| 3450 |
|
54.10 |
54.50 |
53.70 |
53.80 6 |
792 |
|
-0.55% |
| 3498 |
|
25.00 |
25.10 |
24.65 |
24.95 10 |
172 |
|
-0.20% |
| 3508 |
|
31.45 |
31.55 |
31.20 |
31.30 9 |
252 |
|
-1.11% |
| 3518 |
|
23.10 |
23.20 |
22.80 |
23.10 2 |
102 |
|
-0.65% |
| 3541 |
|
80.50 |
80.90 |
80.50 |
80.60 7 |
78 |
|
0.12% |
| 3551 |
|
41.05 |
42.50 |
41.05 |
41.10 10 |
129 |
|
0.24% |
| 3552 |
|
71.90 |
78.00 |
71.20 |
77.50 2 |
4,208 |
|
7.94% |
| 3563 |
|
304.00 |
306.00 |
301.00 |
301.50 5 |
251 |
|
-0.82% |
| 3580 |
|
25.85 |
25.85 |
25.40 |
25.55 1 |
85 |
|
0.59% |
| 3587 |
|
74.20 |
74.30 |
72.30 |
72.70 10 |
515 |
|
-2.02% |
| 3617 |
|
101.50 |
102.00 |
100.50 |
101.50 7 |
80 |
|
0.50% |
| 3628 |
|
34.70 |
34.70 |
34.50 |
34.60 0 |
35 |
|
-0.43% |
| 3642 |
|
17.30 |
18.45 |
17.30 |
17.50 6 |
409 |
|
2.64% |
| 3663 |
|
21.60 |
21.60 |
21.10 |
21.30 1 |
349 |
|
-0.93% |
| 3665 |
|
207.00 |
207.50 |
205.00 |
205.00 1 |
856 |
|
-0.97% |
| 4415 |
|
3.45 |
3.45 |
3.45 |
3.45 8 |
0 |
|
0.00% |
| 4554 |
|
24.50 |
26.65 |
24.10 |
26.05 3 |
453 |
|
6.76% |
| 5205 |
|
9.85 |
9.85 |
9.85 |
9.85 0 |
1 |
|
-0.40% |
| 5225 |
|
57.30 |
57.30 |
53.60 |
53.80 3 |
2,749 |
|
-6.92% |
| 5383 |
|
14.25 |
14.30 |
14.10 |
14.10 4 |
281 |
|
-1.05% |
| 5452 |
|
7.14 |
7.14 |
7.09 |
7.11 3 |
81 |
|
-0.42% |
| 5489 |
|
33.70 |
33.75 |
33.65 |
33.65 9 |
21 |
|
0.75% |
| 5493 |
|
31.15 |
31.50 |
31.15 |
31.20 10 |
7 |
|
0.32% |
| 5536 |
|
169.50 |
169.50 |
167.50 |
168.00 4 |
192 |
|
0.00% |
| 6139 |
|
25.75 |
26.85 |
25.50 |
26.35 3 |
3,256 |
|
4.77% |
| 6146 |
|
198.50 |
198.50 |
194.00 |
194.50 2 |
51 |
|
-2.26% |
| 6151 |
|
19.35 |
19.65 |
19.35 |
19.65 2 |
64 |
|
0.51% |
| 6187 |
|
35.35 |
35.65 |
35.35 |
35.65 6 |
35 |
|
0.85% |
| 6192 |
|
82.50 |
82.50 |
81.50 |
81.70 4 |
72 |
|
-0.97% |
| 6196 |
|
58.10 |
59.20 |
57.00 |
58.50 4 |
15,209 |
|
2.81% |
| 6201 |
|
34.70 |
34.70 |
34.35 |
34.40 7 |
63 |
|
-0.86% |
| 6215 |
|
15.40 |
15.60 |
15.40 |
15.60 3 |
73 |
|
0.65% |
| 6238 |
|
130.00 |
131.00 |
127.00 |
127.50 6 |
1,252 |
|
-2.30% |
| 6247 |
|
10.45 |
10.45 |
10.45 |
10.45 2 |
0 |
|
0.00% |
| 6275 |
|
18.50 |
18.75 |
18.35 |
18.50 2 |
139 |
|
0.00% |
| 6409 |
|
657.00 |
673.00 |
657.00 |
661.00 6 |
41 |
|
-0.45% |
| 6512 |
|
16.15 |
16.15 |
16.00 |
16.00 1 |
5 |
|
0.00% |
| 8021 |
|
19.75 |
20.00 |
19.75 |
19.85 5 |
89 |
|
0.51% |
| 8047 |
|
10.65 |
10.95 |
10.65 |
10.95 9 |
16 |
|
2.82% |
| 8085 |
|
4.36 |
4.40 |
4.36 |
4.38 3 |
147 |
|
0.23% |
| 8092 |
|
8.00 |
8.00 |
7.80 |
7.83 8 |
42 |
|
-0.89% |
| 8183 |
|
15.45 |
15.55 |
15.40 |
15.50 4 |
112 |
|
0.32% |
| 8201 |
|
12.10 |
12.40 |
11.90 |
12.25 3 |
1,183 |
|
1.24% |
| 8383 |
|
37.20 |
37.25 |
37.10 |
37.20 9 |
154 |
|
-0.53% |
| 8431 |
|
66.10 |
66.80 |
65.10 |
65.30 6 |
109 |
|
-1.21% |
| 8455 |
|
31.45 |
32.10 |
31.45 |
32.00 6 |
7 |
|
1.43% |
