其它電子股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1785 |
|
48.45 |
51.70 |
47.65 |
51.70 7 |
55,863 |
|
10.00% |
| 2312 |
|
10.40 |
10.60 |
10.35 |
10.35 5 |
12,783 |
|
0.00% |
| 2317 |
|
85.40 |
86.70 |
85.40 |
86.70 6 |
36,366 |
|
2.24% |
| 2354 |
|
57.70 |
58.30 |
57.40 |
58.00 3 |
3,689 |
|
1.58% |
| 2359 |
|
19.90 |
20.20 |
19.70 |
20.00 3 |
953 |
|
2.56% |
| 2360 |
|
156.50 |
157.50 |
153.00 |
153.00 8 |
737 |
|
-1.29% |
| 2373 |
|
87.70 |
87.80 |
86.90 |
87.60 0 |
32 |
|
-0.11% |
| 2390 |
|
23.90 |
24.65 |
21.10 |
21.10 8 |
38,444 |
|
-6.01% |
| 2404 |
|
218.00 |
224.50 |
216.00 |
219.50 8 |
7,074 |
|
6.55% |
| 2423 |
|
23.15 |
23.15 |
22.75 |
22.80 7 |
223 |
|
-0.44% |
| 2433 |
|
51.80 |
51.80 |
51.60 |
51.70 0 |
62 |
|
0.19% |
| 2461 |
|
14.80 |
15.15 |
14.80 |
15.05 4 |
985 |
|
1.01% |
| 2464 |
|
52.50 |
52.50 |
50.10 |
50.10 9 |
4,508 |
|
-2.53% |
| 2474 |
|
230.00 |
235.00 |
227.00 |
235.00 8 |
6,017 |
|
3.98% |
| 2477 |
|
23.50 |
23.50 |
23.30 |
23.40 4 |
446 |
|
0.00% |
| 2482 |
|
11.90 |
12.00 |
11.70 |
11.90 10 |
387 |
|
1.71% |
| 2488 |
|
29.10 |
29.10 |
28.85 |
29.00 9 |
246 |
|
-0.17% |
| 2495 |
|
13.20 |
13.85 |
13.15 |
13.80 1 |
1,454 |
|
4.55% |
| 2497 |
|
17.25 |
17.25 |
17.10 |
17.20 9 |
93 |
|
-0.29% |
| 3018 |
|
22.65 |
22.65 |
22.10 |
22.65 4 |
2,349 |
|
9.95% |
| 3030 |
|
55.90 |
56.20 |
55.30 |
55.70 5 |
719 |
|
0.18% |
| 3043 |
|
2.10 |
2.18 |
2.10 |
2.18 8 |
944 |
|
9.55% |
| 3067 |
|
28.00 |
30.00 |
28.00 |
29.60 1 |
88 |
|
6.09% |
| 3093 |
|
28.00 |
28.10 |
28.00 |
28.10 6 |
7 |
|
0.36% |
| 3131 |
|
377.50 |
385.00 |
367.50 |
368.00 5 |
1,906 |
|
0.55% |
| 3285 |
|
16.00 |
16.15 |
15.70 |
16.00 3 |
50 |
|
2.56% |
| 3289 |
|
69.70 |
71.40 |
68.50 |
68.60 6 |
3,668 |
|
0.44% |
| 3303 |
|
23.20 |
23.20 |
22.75 |
22.90 6 |
331 |
|
-0.87% |
| 3305 |
|
20.50 |
20.55 |
20.25 |
20.50 3 |
164 |
|
0.00% |
| 3324 |
|
179.00 |
187.50 |
179.00 |
183.00 3 |
6,573 |
|
1.95% |
| 3373 |
|
125.50 |
127.00 |
123.00 |
127.00 8 |
5,235 |
|
2.01% |
| 3402 |
|
30.20 |
31.10 |
30.10 |
30.70 8 |
2,034 |
|
3.37% |
| 3450 |
|
79.10 |
79.70 |
77.60 |
78.60 6 |
6,562 |
|
1.81% |
| 3498 |
|
37.50 |
38.65 |
35.50 |
37.35 10 |
3,462 |
|
-4.96% |
| 3508 |
|
20.25 |
20.30 |
19.50 |
19.55 9 |
466 |
|
-2.25% |
| 3518 |
|
34.75 |
35.30 |
34.20 |
34.70 2 |
323 |
|
-0.14% |
| 3541 |
|
78.20 |
78.70 |
78.00 |
78.10 7 |
171 |
|
-0.51% |
| 3551 |
|
58.00 |
58.70 |
56.50 |
57.20 10 |
2,085 |
|
-0.87% |
| 3552 |
|
62.50 |
66.10 |
61.50 |
66.10 2 |
3,580 |
|
9.98% |
| 3563 |
|
307.50 |
312.50 |
306.50 |
307.50 5 |
577 |
|
0.49% |
| 3580 |
|
23.40 |
23.80 |
23.40 |
23.40 1 |
227 |
|
-7.87% |
| 3587 |
|
91.70 |
97.00 |
90.00 |
97.00 10 |
3,329 |
|
6.95% |
| 3617 |
|
85.50 |
87.00 |
85.50 |
87.00 7 |
287 |
|
2.11% |
| 3628 |
|
35.00 |
35.10 |
34.60 |
34.95 0 |
11 |
|
-0.57% |
| 3642 |
|
17.85 |
17.85 |
17.55 |
17.55 6 |
68 |
|
-4.10% |
| 3663 |
|
19.80 |
19.80 |
19.30 |
19.65 1 |
110 |
|
0.77% |
| 3665 |
|
212.00 |
216.50 |
211.00 |
216.50 1 |
1,406 |
|
3.10% |
| 4554 |
|
19.60 |
19.60 |
19.30 |
19.30 8 |
26 |
|
-0.26% |
| 5205 |
|
10.30 |
10.30 |
10.30 |
10.30 3 |
0 |
|
-2.83% |
| 5225 |
|
25.10 |
25.45 |
25.10 |
25.15 0 |
81 |
|
-0.98% |
| 5383 |
|
24.75 |
25.10 |
24.20 |
24.60 3 |
457 |
|
-0.61% |
| 5452 |
|
6.83 |
6.98 |
6.83 |
6.91 4 |
797 |
|
1.92% |
| 5489 |
|
31.30 |
31.40 |
31.20 |
31.40 3 |
35 |
|
0.48% |
| 5493 |
|
44.85 |
45.00 |
44.45 |
44.45 9 |
105 |
|
-0.34% |
| 5536 |
|
191.50 |
195.00 |
190.50 |
194.00 10 |
492 |
|
1.84% |
| 6139 |
|
31.90 |
32.05 |
31.30 |
31.85 4 |
8,175 |
|
1.11% |
| 6146 |
|
262.00 |
265.50 |
260.00 |
264.00 3 |
177 |
|
1.54% |
| 6151 |
|
20.60 |
20.95 |
20.60 |
20.80 2 |
108 |
|
0.97% |
| 6187 |
|
53.70 |
54.90 |
52.70 |
53.30 2 |
4,332 |
|
2.70% |
| 6192 |
|
66.60 |
66.80 |
65.00 |
66.70 6 |
331 |
|
-4.30% |
| 6196 |
|
111.50 |
112.00 |
106.00 |
106.00 4 |
5,130 |
|
0.00% |
| 6201 |
|
35.10 |
35.10 |
34.90 |
35.05 4 |
45 |
|
-0.14% |
| 6215 |
|
14.90 |
15.95 |
14.90 |
15.70 7 |
1,090 |
|
7.17% |
| 6247 |
|
9.26 |
9.26 |
9.16 |
9.19 3 |
28 |
|
-0.76% |
| 6275 |
|
17.20 |
17.20 |
17.00 |
17.10 6 |
229 |
|
0.59% |
| 6409 |
|
876.00 |
884.00 |
865.00 |
880.00 2 |
56 |
|
0.46% |
| 6512 |
|
14.15 |
14.30 |
13.40 |
14.20 2 |
110 |
|
-0.35% |
| 8021 |
|
23.95 |
24.10 |
23.30 |
23.50 6 |
2,132 |
|
0.00% |
| 8047 |
|
9.95 |
9.96 |
9.80 |
9.88 1 |
69 |
|
-1.69% |
| 8085 |
|
4.19 |
4.28 |
4.19 |
4.24 5 |
326 |
|
1.19% |
| 8092 |
|
9.88 |
10.70 |
9.74 |
10.70 9 |
743 |
|
9.86% |
| 8183 |
|
17.90 |
18.85 |
17.90 |
18.35 3 |
4,715 |
|
4.86% |
| 8201 |
|
9.07 |
9.86 |
9.07 |
9.50 8 |
330 |
|
5.09% |
| 8383 |
|
40.10 |
40.35 |
39.90 |
40.25 4 |
480 |
|
0.00% |
| 8431 |
|
52.00 |
52.50 |
51.50 |
52.10 3 |
105 |
|
0.77% |
| 8455 |
|
21.05 |
21.10 |
21.05 |
21.10 9 |
2 |
|
0.24% |
