其它電子股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1785 |
|
22.35 |
22.50 |
22.20 |
22.25 7 |
1,259 |
|
0.23% |
| 2312 |
|
14.50 |
14.70 |
14.40 |
14.40 5 |
3,918 |
|
0.00% |
| 2317 |
|
83.00 |
84.60 |
82.50 |
83.80 6 |
25,362 |
|
0.48% |
| 2354 |
|
60.40 |
61.40 |
60.30 |
61.10 3 |
1,915 |
|
1.16% |
| 2359 |
|
20.90 |
21.30 |
20.90 |
21.00 3 |
3,242 |
|
1.20% |
| 2360 |
|
160.50 |
162.00 |
159.00 |
160.00 8 |
1,194 |
|
0.63% |
| 2373 |
|
89.30 |
89.30 |
88.80 |
89.20 0 |
44 |
|
0.22% |
| 2390 |
|
10.35 |
10.65 |
10.10 |
10.10 8 |
8,329 |
|
-0.49% |
| 2404 |
|
185.00 |
186.50 |
184.50 |
184.50 8 |
655 |
|
-0.27% |
| 2423 |
|
25.30 |
25.35 |
25.20 |
25.30 7 |
52 |
|
0.40% |
| 2433 |
|
53.60 |
54.20 |
53.60 |
54.10 0 |
73 |
|
0.93% |
| 2461 |
|
16.80 |
17.15 |
16.65 |
17.00 4 |
826 |
|
1.19% |
| 2464 |
|
35.50 |
35.65 |
35.40 |
35.65 9 |
318 |
|
0.42% |
| 2474 |
|
246.50 |
249.50 |
242.50 |
248.50 8 |
5,478 |
|
1.02% |
| 2477 |
|
23.35 |
23.60 |
23.35 |
23.45 4 |
73 |
|
0.86% |
| 2482 |
|
12.70 |
12.90 |
12.60 |
12.75 10 |
211 |
|
0.39% |
| 2488 |
|
30.30 |
30.45 |
30.10 |
30.35 9 |
100 |
|
1.00% |
| 2495 |
|
12.75 |
12.80 |
12.75 |
12.80 1 |
43 |
|
0.39% |
| 2497 |
|
18.80 |
18.85 |
18.75 |
18.80 9 |
18 |
|
-0.53% |
| 3018 |
|
27.50 |
29.50 |
27.20 |
28.80 4 |
3,241 |
|
4.92% |
| 3030 |
|
51.80 |
52.40 |
51.70 |
52.20 5 |
326 |
|
0.77% |
| 3043 |
|
2.02 |
2.06 |
2.02 |
2.06 8 |
179 |
|
2.49% |
| 3067 |
|
43.75 |
45.70 |
43.40 |
45.70 1 |
218 |
|
4.10% |
| 3093 |
|
27.30 |
28.10 |
27.30 |
27.45 6 |
36 |
|
0.73% |
| 3131 |
|
278.00 |
280.00 |
271.50 |
277.00 5 |
680 |
|
0.36% |
| 3285 |
|
15.15 |
15.25 |
15.00 |
15.15 3 |
29 |
|
0.33% |
| 3289 |
|
40.30 |
40.90 |
40.20 |
40.35 6 |
524 |
|
0.37% |
| 3303 |
|
24.30 |
24.90 |
24.30 |
24.70 6 |
290 |
|
1.86% |
| 3305 |
|
22.80 |
22.85 |
22.70 |
22.80 3 |
86 |
|
0.44% |
| 3324 |
|
169.00 |
171.00 |
166.50 |
168.00 3 |
2,337 |
|
0.60% |
| 3373 |
|
27.40 |
27.45 |
26.70 |
27.05 8 |
1,118 |
|
0.56% |
| 3402 |
|
30.60 |
30.70 |
30.55 |
30.55 8 |
225 |
|
-0.16% |
| 3450 |
|
71.60 |
77.20 |
71.30 |
75.50 6 |
24,753 |
|
6.64% |
| 3498 |
|
26.15 |
26.15 |
25.70 |
26.15 10 |
73 |
|
1.75% |
| 3508 |
|
23.25 |
23.40 |
23.00 |
23.00 9 |
202 |
|
-1.08% |
| 3518 |
|
32.25 |
32.65 |
32.15 |
32.15 2 |
311 |
|
0.63% |
| 3541 |
|
81.00 |
81.10 |
80.00 |
80.50 7 |
83 |
|
0.88% |
| 3551 |
|
49.40 |
49.60 |
48.50 |
48.65 10 |
430 |
|
-0.82% |
| 3552 |
|
61.50 |
62.20 |
61.10 |
61.80 2 |
385 |
|
1.64% |
| 3563 |
|
386.00 |
393.00 |
386.00 |
391.00 5 |
635 |
|
1.30% |
| 3580 |
|
24.60 |
24.90 |
24.50 |
24.85 1 |
89 |
|
1.02% |
| 3587 |
|
72.10 |
72.90 |
72.10 |
72.50 10 |
146 |
|
0.55% |
| 3617 |
|
108.00 |
109.50 |
108.00 |
109.50 7 |
145 |
|
1.39% |
| 3628 |
|
33.10 |
33.15 |
33.10 |
33.15 0 |
3 |
|
0.15% |
| 3642 |
|
20.00 |
20.00 |
19.15 |
19.35 6 |
175 |
|
-4.68% |
| 3663 |
|
19.80 |
19.90 |
19.80 |
19.80 1 |
26 |
|
0.51% |
| 3665 |
|
215.00 |
215.50 |
213.00 |
214.50 1 |
1,565 |
|
1.66% |
| 4554 |
|
21.80 |
23.50 |
21.80 |
22.80 8 |
468 |
|
5.80% |
| 5205 |
|
7.29 |
7.29 |
7.29 |
7.29 3 |
5 |
|
-10.00% |
| 5225 |
|
45.10 |
45.40 |
45.10 |
45.15 0 |
67 |
|
0.11% |
| 5383 |
|
24.50 |
24.80 |
24.15 |
24.50 3 |
93 |
|
-1.21% |
| 5452 |
|
6.51 |
6.67 |
6.47 |
6.62 4 |
203 |
|
1.69% |
| 5489 |
|
32.30 |
32.75 |
32.30 |
32.40 3 |
63 |
|
0.47% |
| 5493 |
|
44.70 |
46.40 |
44.70 |
45.25 9 |
196 |
|
0.89% |
| 5536 |
|
174.50 |
177.50 |
174.50 |
176.50 10 |
335 |
|
1.15% |
| 6139 |
|
30.35 |
30.70 |
30.35 |
30.40 4 |
670 |
|
-0.33% |
| 6146 |
|
214.00 |
214.00 |
211.00 |
213.00 3 |
25 |
|
0.47% |
| 6151 |
|
18.95 |
19.00 |
18.95 |
19.00 2 |
18 |
|
0.26% |
| 6187 |
|
49.00 |
49.70 |
47.20 |
47.75 2 |
3,605 |
|
-0.93% |
| 6192 |
|
72.90 |
73.70 |
72.20 |
73.50 6 |
68 |
|
0.82% |
| 6196 |
|
84.20 |
85.30 |
83.00 |
84.90 4 |
1,287 |
|
0.47% |
| 6201 |
|
35.00 |
35.05 |
34.90 |
35.05 4 |
22 |
|
0.14% |
| 6215 |
|
13.90 |
14.00 |
13.80 |
14.00 7 |
83 |
|
1.82% |
| 6238 |
|
186.00 |
187.00 |
183.00 |
185.50 3 |
926 |
|
1.09% |
| 6247 |
|
9.55 |
9.79 |
9.53 |
9.77 6 |
9 |
|
0.83% |
| 6275 |
|
17.50 |
17.60 |
17.35 |
17.35 2 |
84 |
|
-0.86% |
| 6409 |
|
798.00 |
798.00 |
771.00 |
775.00 2 |
50 |
|
-2.02% |
| 6512 |
|
14.50 |
14.50 |
14.45 |
14.50 6 |
10 |
|
0.00% |
| 8021 |
|
20.60 |
20.85 |
20.40 |
20.80 1 |
1,258 |
|
0.97% |
| 8047 |
|
10.90 |
11.25 |
10.75 |
11.15 5 |
264 |
|
2.76% |
| 8085 |
|
4.17 |
4.17 |
4.08 |
4.13 9 |
128 |
|
0.24% |
| 8092 |
|
7.30 |
7.34 |
7.23 |
7.30 3 |
12 |
|
1.25% |
| 8183 |
|
19.20 |
19.80 |
19.10 |
19.45 8 |
5,142 |
|
4.01% |
| 8201 |
|
9.26 |
9.28 |
9.20 |
9.28 4 |
38 |
|
1.09% |
| 8383 |
|
34.65 |
35.15 |
34.65 |
35.10 3 |
93 |
|
1.30% |
| 8431 |
|
51.50 |
51.70 |
50.90 |
51.10 9 |
114 |
|
-0.78% |
| 8455 |
|
25.05 |
25.05 |
25.05 |
25.05 6 |
0 |
|
0.00% |
