其它電子股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1785 |
|
50.50 |
50.60 |
49.75 |
49.95 8 |
6,474 |
|
1.11% |
| 2312 |
|
12.00 |
12.15 |
11.95 |
12.10 5 |
2,944 |
|
2.11% |
| 2317 |
|
108.00 |
110.00 |
107.50 |
109.50 8 |
49,336 |
|
2.82% |
| 2354 |
|
69.80 |
71.20 |
69.20 |
70.80 10 |
17,721 |
|
3.36% |
| 2359 |
|
17.30 |
17.95 |
17.20 |
17.60 5 |
1,655 |
|
2.33% |
| 2360 |
|
180.00 |
182.00 |
177.50 |
182.00 4 |
622 |
|
1.96% |
| 2373 |
|
88.80 |
88.80 |
88.20 |
88.70 1 |
13 |
|
0.11% |
| 2390 |
|
20.50 |
20.55 |
19.90 |
19.95 4 |
1,921 |
|
-0.50% |
| 2404 |
|
179.00 |
181.50 |
178.00 |
180.00 9 |
589 |
|
2.27% |
| 2423 |
|
26.30 |
26.45 |
25.90 |
26.10 5 |
228 |
|
0.19% |
| 2433 |
|
50.10 |
50.30 |
50.00 |
50.30 4 |
31 |
|
0.20% |
| 2461 |
|
18.85 |
19.10 |
18.85 |
19.05 7 |
349 |
|
1.87% |
| 2464 |
|
40.85 |
42.40 |
40.40 |
42.40 2 |
1,643 |
|
5.60% |
| 2474 |
|
162.50 |
163.50 |
160.00 |
160.50 8 |
4,058 |
|
-0.62% |
| 2477 |
|
26.00 |
26.20 |
25.75 |
26.00 4 |
159 |
|
0.39% |
| 2482 |
|
12.45 |
12.70 |
12.45 |
12.50 3 |
166 |
|
0.81% |
| 2488 |
|
26.75 |
26.95 |
26.75 |
26.95 6 |
58 |
|
0.56% |
| 2495 |
|
13.65 |
14.00 |
13.65 |
13.95 2 |
361 |
|
2.95% |
| 2497 |
|
32.85 |
33.60 |
32.85 |
33.20 8 |
267 |
|
1.37% |
| 3018 |
|
17.00 |
17.10 |
16.30 |
17.10 6 |
77 |
|
0.59% |
| 3030 |
|
54.70 |
55.50 |
54.70 |
55.10 10 |
175 |
|
1.10% |
| 3043 |
|
3.61 |
3.77 |
3.61 |
3.77 8 |
175 |
|
0.00% |
| 3067 |
|
27.70 |
27.70 |
27.70 |
27.70 1 |
2 |
|
-0.18% |
| 3093 |
|
77.60 |
78.90 |
77.60 |
77.70 1 |
17 |
|
0.39% |
| 3131 |
|
348.00 |
352.00 |
338.50 |
338.50 6 |
280 |
|
-1.60% |
| 3285 |
|
20.80 |
22.00 |
20.35 |
22.00 8 |
35 |
|
5.77% |
| 3289 |
|
48.70 |
49.00 |
48.50 |
48.60 9 |
509 |
|
2.97% |
| 3303 |
|
23.25 |
23.35 |
23.15 |
23.35 2 |
126 |
|
0.43% |
| 3305 |
|
57.70 |
59.30 |
55.50 |
56.40 6 |
18,201 |
|
0.89% |
| 3324 |
|
160.00 |
162.00 |
159.00 |
159.50 3 |
292 |
|
1.92% |
| 3373 |
|
35.90 |
36.50 |
35.65 |
36.10 7 |
221 |
|
1.83% |
| 3402 |
|
40.05 |
40.35 |
40.00 |
40.30 3 |
128 |
|
0.37% |
| 3450 |
|
52.90 |
53.90 |
52.90 |
53.60 5 |
341 |
|
1.71% |
| 3498 |
|
32.80 |
32.95 |
32.50 |
32.95 1 |
62 |
|
0.15% |
| 3508 |
|
20.15 |
20.30 |
20.10 |
20.10 8 |
182 |
|
0.75% |
| 3518 |
|
22.25 |
24.05 |
22.25 |
24.05 3 |
504 |
|
9.82% |
| 3541 |
|
63.50 |
63.90 |
61.90 |
62.20 10 |
587 |
|
0.65% |
| 3551 |
|
64.70 |
66.60 |
64.50 |
66.40 3 |
1,001 |
|
5.06% |
| 3552 |
|
168.50 |
170.00 |
165.50 |
170.00 10 |
1,061 |
|
2.72% |
| 3563 |
|
220.50 |
223.50 |
219.00 |
222.00 2 |
148 |
|
1.60% |
| 3580 |
|
43.50 |
45.60 |
43.50 |
45.00 1 |
243 |
|
4.65% |
| 3587 |
|
146.00 |
150.50 |
144.00 |
148.00 2 |
1,922 |
|
3.86% |
| 3617 |
|
73.40 |
74.00 |
73.40 |
74.00 5 |
22 |
|
0.82% |
| 3628 |
|
34.80 |
35.05 |
34.80 |
34.80 7 |
11 |
|
0.00% |
| 3642 |
|
8.92 |
9.07 |
8.92 |
9.07 5 |
86 |
|
1.80% |
| 3663 |
|
39.90 |
40.45 |
39.30 |
39.50 1 |
1,667 |
|
1.41% |
| 3665 |
|
250.00 |
267.00 |
250.00 |
264.00 4 |
4,923 |
|
7.10% |
| 4554 |
|
33.50 |
33.50 |
31.75 |
32.65 1 |
177 |
|
-0.76% |
| 5205 |
|
13.00 |
13.00 |
13.00 |
13.00 9 |
0 |
|
0.00% |
| 5225 |
|
18.45 |
18.60 |
18.40 |
18.50 8 |
114 |
|
0.54% |
| 5383 |
|
27.00 |
27.10 |
26.70 |
26.80 3 |
90 |
|
1.52% |
| 5452 |
|
20.10 |
20.35 |
20.00 |
20.20 5 |
312 |
|
1.25% |
| 5489 |
|
33.75 |
33.85 |
33.70 |
33.85 4 |
11 |
|
0.15% |
| 5493 |
|
42.90 |
42.90 |
42.85 |
42.90 1 |
8 |
|
0.00% |
| 5536 |
|
184.00 |
184.00 |
182.00 |
182.50 4 |
49 |
|
0.27% |
| 6139 |
|
28.00 |
28.45 |
28.00 |
28.25 8 |
397 |
|
2.54% |
| 6146 |
|
211.00 |
215.50 |
211.00 |
215.50 9 |
65 |
|
2.38% |
| 6151 |
|
34.50 |
34.55 |
34.40 |
34.50 1 |
22 |
|
0.29% |
| 6187 |
|
110.50 |
111.00 |
102.50 |
102.50 6 |
2,916 |
|
-4.21% |
| 6192 |
|
69.00 |
69.10 |
68.30 |
68.90 4 |
58 |
|
1.03% |
| 6196 |
|
111.50 |
117.00 |
111.50 |
117.00 8 |
6,106 |
|
9.86% |
| 6201 |
|
41.75 |
42.00 |
41.75 |
42.00 10 |
7 |
|
0.60% |
| 6215 |
|
26.40 |
27.10 |
26.30 |
26.75 2 |
340 |
|
2.69% |
| 6247 |
|
9.81 |
10.75 |
9.81 |
10.75 3 |
373 |
|
9.69% |
| 6275 |
|
27.90 |
28.15 |
27.90 |
28.10 6 |
171 |
|
2.00% |
| 6409 |
|
1,740.00 |
1,740.00 |
1,680.00 |
1,700.00 6 |
383 |
|
0.00% |
| 6512 |
|
16.50 |
16.50 |
16.40 |
16.50 1 |
5 |
|
0.30% |
| 8021 |
|
37.25 |
37.85 |
37.05 |
37.70 7 |
807 |
|
3.01% |
| 8047 |
|
12.30 |
12.30 |
12.10 |
12.15 5 |
31 |
|
0.41% |
| 8085 |
|
18.50 |
18.75 |
18.30 |
18.65 5 |
1,089 |
|
1.08% |
| 8092 |
|
8.37 |
8.44 |
8.30 |
8.30 2 |
21 |
|
-0.84% |
| 8183 |
|
38.50 |
39.10 |
38.30 |
39.00 3 |
609 |
|
2.90% |
| 8201 |
|
14.95 |
15.45 |
14.90 |
14.90 8 |
1,230 |
|
0.68% |
| 8383 |
|
40.40 |
40.55 |
40.00 |
40.15 2 |
271 |
|
-0.12% |
| 8431 |
|
56.50 |
57.50 |
56.50 |
56.70 4 |
196 |
|
1.25% |
| 8455 |
|
18.20 |
18.50 |
18.20 |
18.50 4 |
5 |
|
2.78% |
