其它電子股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1785 |
|
44.40 |
44.60 |
43.30 |
43.60 7 |
7,161 |
|
-1.02% |
| 2312 |
|
11.15 |
11.20 |
10.95 |
11.00 5 |
8,068 |
|
0.46% |
| 2317 |
|
77.00 |
77.20 |
76.60 |
76.70 6 |
17,688 |
|
-0.13% |
| 2354 |
|
51.80 |
51.80 |
51.10 |
51.40 3 |
3,892 |
|
-1.15% |
| 2359 |
|
19.15 |
19.15 |
18.85 |
18.90 3 |
208 |
|
-0.26% |
| 2360 |
|
157.50 |
159.50 |
155.00 |
155.00 8 |
540 |
|
-1.59% |
| 2373 |
|
86.30 |
86.30 |
85.20 |
85.90 0 |
21 |
|
-0.12% |
| 2390 |
|
17.75 |
17.80 |
17.25 |
17.25 8 |
2,213 |
|
-1.99% |
| 2404 |
|
199.00 |
200.50 |
197.00 |
198.00 8 |
1,152 |
|
-0.50% |
| 2423 |
|
22.70 |
22.70 |
22.35 |
22.50 7 |
112 |
|
-0.22% |
| 2433 |
|
48.75 |
48.75 |
48.05 |
48.15 0 |
54 |
|
-1.23% |
| 2461 |
|
16.35 |
16.35 |
16.05 |
16.10 4 |
836 |
|
-0.92% |
| 2464 |
|
42.35 |
42.35 |
41.75 |
41.90 9 |
738 |
|
-0.71% |
| 2474 |
|
181.00 |
182.00 |
177.00 |
178.00 8 |
5,388 |
|
-1.11% |
| 2477 |
|
23.60 |
23.60 |
22.40 |
22.40 4 |
196 |
|
-4.68% |
| 2482 |
|
10.70 |
10.70 |
10.65 |
10.65 10 |
36 |
|
-0.47% |
| 2488 |
|
29.35 |
29.50 |
29.00 |
29.00 9 |
1,113 |
|
-9.09% |
| 2495 |
|
12.65 |
12.65 |
12.45 |
12.45 1 |
348 |
|
-1.58% |
| 2497 |
|
16.60 |
16.70 |
16.50 |
16.65 9 |
54 |
|
0.00% |
| 3018 |
|
20.50 |
22.55 |
20.40 |
21.80 4 |
1,043 |
|
6.34% |
| 3030 |
|
58.70 |
58.70 |
57.40 |
57.50 5 |
1,215 |
|
-2.04% |
| 3043 |
|
11.00 |
13.00 |
11.00 |
12.15 8 |
3,798 |
|
-0.41% |
| 3067 |
|
27.85 |
27.90 |
27.85 |
27.90 1 |
2 |
|
0.00% |
| 3093 |
|
34.15 |
34.15 |
33.60 |
33.85 6 |
62 |
|
-1.31% |
| 3131 |
|
375.00 |
380.00 |
372.00 |
373.00 5 |
445 |
|
0.27% |
| 3285 |
|
23.80 |
24.65 |
23.80 |
24.20 3 |
777 |
|
0.83% |
| 3289 |
|
59.20 |
59.90 |
58.50 |
58.70 6 |
788 |
|
-1.01% |
| 3303 |
|
22.95 |
23.00 |
22.80 |
22.80 6 |
105 |
|
-0.44% |
| 3305 |
|
25.30 |
25.50 |
24.60 |
24.80 3 |
260 |
|
-0.80% |
| 3324 |
|
233.50 |
237.50 |
231.50 |
237.00 3 |
2,014 |
|
1.94% |
| 3373 |
|
92.70 |
93.10 |
92.00 |
92.00 8 |
618 |
|
-0.65% |
| 3402 |
|
27.05 |
27.05 |
26.85 |
26.85 8 |
81 |
|
-0.56% |
| 3450 |
|
64.90 |
65.30 |
64.00 |
64.30 6 |
615 |
|
0.16% |
| 3498 |
|
43.70 |
45.90 |
42.25 |
43.30 10 |
4,693 |
|
-0.69% |
| 3508 |
|
18.45 |
19.70 |
18.15 |
19.35 9 |
1,093 |
|
5.16% |
| 3518 |
|
27.90 |
27.90 |
26.50 |
26.55 2 |
141 |
|
-1.85% |
| 3541 |
|
61.80 |
61.90 |
61.50 |
61.70 7 |
52 |
|
0.00% |
| 3551 |
|
48.20 |
48.20 |
47.60 |
47.80 10 |
214 |
|
0.21% |
| 3552 |
|
99.50 |
101.00 |
97.00 |
97.00 2 |
3,216 |
|
-1.72% |
| 3563 |
|
304.50 |
306.50 |
299.00 |
300.00 5 |
316 |
|
-1.48% |
| 3580 |
|
26.90 |
28.90 |
26.75 |
28.90 1 |
2,533 |
|
9.89% |
| 3587 |
|
92.60 |
94.20 |
90.30 |
90.30 10 |
2,379 |
|
-1.63% |
| 3617 |
|
76.50 |
76.50 |
75.30 |
75.60 7 |
57 |
|
-1.18% |
| 3628 |
|
38.30 |
39.25 |
37.55 |
38.75 0 |
164 |
|
1.71% |
| 3642 |
|
15.05 |
15.05 |
14.40 |
15.05 6 |
52 |
|
0.00% |
| 3663 |
|
18.65 |
18.90 |
18.55 |
18.60 1 |
113 |
|
-1.59% |
| 3665 |
|
247.50 |
250.00 |
245.00 |
245.00 1 |
1,076 |
|
-1.61% |
| 4554 |
|
23.05 |
23.60 |
23.00 |
23.55 8 |
33 |
|
-0.21% |
| 5205 |
|
9.00 |
9.00 |
9.00 |
9.00 3 |
0 |
|
0.00% |
| 5225 |
|
23.45 |
23.75 |
23.30 |
23.30 0 |
56 |
|
-0.64% |
| 5383 |
|
22.75 |
23.00 |
22.65 |
22.70 3 |
55 |
|
-1.73% |
| 5452 |
|
9.16 |
9.27 |
9.15 |
9.16 4 |
708 |
|
0.00% |
| 5489 |
|
29.30 |
29.30 |
29.20 |
29.25 3 |
29 |
|
-0.51% |
| 5493 |
|
45.05 |
45.10 |
44.30 |
44.40 9 |
174 |
|
-0.11% |
| 5536 |
|
194.50 |
194.50 |
191.50 |
191.50 10 |
393 |
|
-0.78% |
| 6139 |
|
28.20 |
28.20 |
27.60 |
27.60 4 |
466 |
|
-1.60% |
| 6146 |
|
256.00 |
258.50 |
255.00 |
256.50 3 |
48 |
|
0.20% |
| 6151 |
|
22.10 |
22.20 |
21.90 |
22.20 2 |
81 |
|
0.45% |
| 6187 |
|
71.00 |
74.90 |
66.00 |
66.00 2 |
35,581 |
|
-4.90% |
| 6192 |
|
64.50 |
64.50 |
63.60 |
63.60 6 |
117 |
|
-1.24% |
| 6196 |
|
103.00 |
104.00 |
101.00 |
104.00 4 |
1,177 |
|
1.96% |
| 6201 |
|
34.80 |
34.80 |
34.35 |
34.45 4 |
57 |
|
-0.14% |
| 6215 |
|
16.60 |
16.60 |
16.20 |
16.25 7 |
333 |
|
-1.22% |
| 6247 |
|
10.00 |
10.65 |
9.90 |
10.30 3 |
458 |
|
-6.36% |
| 6275 |
|
18.60 |
18.65 |
18.25 |
18.30 6 |
619 |
|
-0.54% |
| 6409 |
|
919.00 |
928.00 |
906.00 |
925.00 2 |
72 |
|
2.78% |
| 6512 |
|
14.45 |
14.55 |
14.40 |
14.55 2 |
11 |
|
0.69% |
| 8021 |
|
22.15 |
22.30 |
21.55 |
21.60 6 |
886 |
|
-2.04% |
| 8047 |
|
10.50 |
10.80 |
10.30 |
10.35 1 |
317 |
|
-0.96% |
| 8085 |
|
5.22 |
5.74 |
5.15 |
5.74 5 |
4,274 |
|
9.96% |
| 8092 |
|
10.00 |
10.00 |
9.88 |
9.88 9 |
44 |
|
-1.20% |
| 8183 |
|
19.35 |
19.50 |
19.00 |
19.05 3 |
725 |
|
-1.04% |
| 8201 |
|
9.40 |
9.48 |
9.40 |
9.41 8 |
59 |
|
-1.16% |
| 8383 |
|
40.15 |
40.30 |
39.30 |
39.30 4 |
359 |
|
-1.75% |
| 8431 |
|
63.10 |
63.60 |
62.50 |
63.10 3 |
126 |
|
0.00% |
| 8455 |
|
19.65 |
19.65 |
19.65 |
19.65 9 |
0 |
|
0.00% |
