其它電子股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1785 |
|
50.70 |
52.40 |
49.85 |
52.00 3 |
9,018 |
|
4.73% |
| 2312 |
|
16.40 |
16.55 |
15.85 |
16.45 0 |
21,242 |
|
3.79% |
| 2317 |
|
114.50 |
117.50 |
114.00 |
117.50 7 |
60,154 |
|
4.44% |
| 2354 |
|
65.10 |
66.20 |
64.90 |
66.20 9 |
6,124 |
|
2.80% |
| 2359 |
|
18.30 |
18.40 |
18.05 |
18.35 8 |
717 |
|
1.10% |
| 2360 |
|
182.00 |
183.50 |
179.50 |
183.50 8 |
678 |
|
0.82% |
| 2373 |
|
91.50 |
92.30 |
91.50 |
91.50 5 |
30 |
|
0.00% |
| 2390 |
|
18.60 |
18.80 |
18.30 |
18.50 9 |
2,856 |
|
0.54% |
| 2404 |
|
229.00 |
235.50 |
229.00 |
234.00 5 |
1,046 |
|
2.41% |
| 2423 |
|
24.95 |
25.20 |
24.65 |
25.00 0 |
235 |
|
1.21% |
| 2433 |
|
53.50 |
53.60 |
53.20 |
53.50 0 |
30 |
|
0.00% |
| 2461 |
|
22.10 |
22.45 |
21.80 |
22.30 5 |
1,418 |
|
1.13% |
| 2464 |
|
46.50 |
48.20 |
46.40 |
48.05 4 |
1,379 |
|
4.46% |
| 2474 |
|
188.00 |
191.00 |
188.00 |
190.50 1 |
3,170 |
|
1.33% |
| 2477 |
|
36.55 |
37.35 |
35.60 |
36.90 3 |
791 |
|
3.07% |
| 2482 |
|
12.40 |
13.25 |
12.40 |
13.10 1 |
538 |
|
6.07% |
| 2488 |
|
31.75 |
32.00 |
31.30 |
31.95 10 |
244 |
|
1.91% |
| 2495 |
|
23.70 |
25.35 |
23.70 |
25.35 1 |
9,149 |
|
9.98% |
| 2497 |
|
32.00 |
32.90 |
30.90 |
32.40 5 |
582 |
|
5.02% |
| 3018 |
|
17.40 |
19.10 |
17.25 |
18.60 8 |
272 |
|
6.90% |
| 3030 |
|
60.00 |
61.00 |
59.80 |
60.70 7 |
822 |
|
2.19% |
| 3043 |
|
4.80 |
4.86 |
4.74 |
4.86 5 |
464 |
|
2.53% |
| 3067 |
|
28.90 |
28.90 |
28.15 |
28.90 6 |
4 |
|
0.00% |
| 3093 |
|
60.00 |
63.50 |
60.00 |
62.00 8 |
143 |
|
2.82% |
| 3131 |
|
308.00 |
332.50 |
306.00 |
331.50 4 |
482 |
|
9.59% |
| 3285 |
|
22.60 |
23.00 |
22.50 |
23.00 1 |
44 |
|
1.77% |
| 3289 |
|
51.60 |
52.40 |
51.60 |
52.20 1 |
368 |
|
2.15% |
| 3303 |
|
23.75 |
23.95 |
23.70 |
23.85 5 |
118 |
|
0.63% |
| 3305 |
|
49.70 |
49.80 |
46.75 |
48.00 4 |
2,985 |
|
2.02% |
| 3324 |
|
175.50 |
183.50 |
175.00 |
179.00 7 |
2,426 |
|
3.77% |
| 3373 |
|
74.30 |
74.50 |
73.40 |
74.20 3 |
679 |
|
-0.40% |
| 3402 |
|
42.35 |
43.35 |
41.80 |
43.25 8 |
806 |
|
2.85% |
| 3450 |
|
61.50 |
61.60 |
60.80 |
61.60 5 |
534 |
|
1.48% |
| 3498 |
|
37.20 |
39.50 |
36.85 |
39.15 4 |
387 |
|
6.53% |
| 3508 |
|
25.30 |
26.80 |
25.30 |
26.80 10 |
865 |
|
5.93% |
| 3518 |
|
28.20 |
30.15 |
27.95 |
29.70 7 |
189 |
|
7.80% |
| 3541 |
|
49.10 |
49.10 |
48.35 |
49.10 4 |
58 |
|
2.08% |
| 3551 |
|
54.40 |
54.70 |
53.10 |
54.20 7 |
285 |
|
1.88% |
| 3552 |
|
176.00 |
187.00 |
173.50 |
187.00 4 |
6,149 |
|
10.00% |
| 3563 |
|
265.00 |
265.00 |
260.00 |
265.00 8 |
133 |
|
2.71% |
| 3580 |
|
62.00 |
66.50 |
61.50 |
65.20 3 |
920 |
|
6.36% |
| 3587 |
|
127.50 |
137.00 |
127.00 |
134.50 1 |
1,386 |
|
7.60% |
| 3617 |
|
84.40 |
85.90 |
83.80 |
84.80 10 |
30 |
|
1.92% |
| 3628 |
|
38.35 |
39.90 |
37.80 |
39.70 6 |
54 |
|
2.98% |
| 3642 |
|
14.55 |
14.95 |
14.50 |
14.50 2 |
39 |
|
0.00% |
| 3663 |
|
24.15 |
24.60 |
23.50 |
23.85 8 |
587 |
|
0.00% |
| 3665 |
|
254.50 |
263.50 |
252.50 |
262.00 3 |
873 |
|
3.97% |
| 4554 |
|
25.60 |
26.20 |
25.40 |
26.20 1 |
16 |
|
2.14% |
| 5205 |
|
16.15 |
16.15 |
16.15 |
16.15 3 |
0 |
|
0.00% |
| 5225 |
|
19.40 |
20.90 |
19.40 |
20.40 5 |
99 |
|
5.15% |
| 5383 |
|
24.05 |
24.50 |
23.75 |
24.50 10 |
124 |
|
4.03% |
| 5452 |
|
27.95 |
29.50 |
27.35 |
28.35 4 |
2,412 |
|
1.98% |
| 5489 |
|
30.55 |
31.30 |
30.50 |
30.55 1 |
74 |
|
0.00% |
| 5493 |
|
43.50 |
43.95 |
43.50 |
43.95 5 |
10 |
|
1.03% |
| 5536 |
|
199.00 |
199.00 |
196.50 |
197.50 1 |
291 |
|
-0.50% |
| 6139 |
|
30.05 |
31.30 |
30.05 |
31.00 4 |
2,736 |
|
3.16% |
| 6146 |
|
256.50 |
260.50 |
256.00 |
260.00 4 |
83 |
|
1.36% |
| 6151 |
|
41.60 |
43.65 |
41.15 |
43.60 5 |
520 |
|
5.95% |
| 6187 |
|
132.00 |
144.50 |
131.00 |
143.00 10 |
4,057 |
|
8.33% |
| 6192 |
|
72.10 |
72.10 |
71.50 |
71.50 5 |
78 |
|
-0.14% |
| 6196 |
|
114.50 |
117.00 |
112.50 |
115.00 8 |
1,028 |
|
2.68% |
| 6201 |
|
48.05 |
49.90 |
48.05 |
49.80 6 |
84 |
|
3.75% |
| 6215 |
|
23.90 |
26.10 |
23.50 |
25.90 8 |
6,381 |
|
8.37% |
| 6247 |
|
10.95 |
10.95 |
10.75 |
10.85 7 |
18 |
|
0.46% |
| 6275 |
|
31.90 |
32.65 |
31.05 |
32.55 4 |
815 |
|
4.33% |
| 6409 |
|
1,170.00 |
1,255.00 |
1,170.00 |
1,245.00 8 |
91 |
|
5.06% |
| 6512 |
|
18.25 |
19.30 |
18.25 |
19.30 7 |
73 |
|
4.04% |
| 8021 |
|
38.90 |
40.00 |
38.55 |
39.90 5 |
1,827 |
|
3.77% |
| 8047 |
|
11.75 |
12.05 |
11.75 |
11.75 5 |
18 |
|
0.43% |
| 8085 |
|
13.50 |
14.15 |
13.45 |
14.15 1 |
1,633 |
|
5.99% |
| 8092 |
|
9.44 |
9.77 |
9.24 |
9.75 1 |
318 |
|
3.17% |
| 8183 |
|
45.50 |
47.20 |
43.90 |
47.05 5 |
3,836 |
|
5.14% |
| 8201 |
|
10.80 |
11.10 |
10.80 |
11.10 9 |
56 |
|
2.78% |
| 8383 |
|
42.00 |
42.00 |
41.50 |
41.60 2 |
667 |
|
0.00% |
| 8431 |
|
68.10 |
71.30 |
67.50 |
71.00 9 |
1,341 |
|
6.93% |
| 8455 |
|
18.80 |
18.85 |
18.80 |
18.85 1 |
12 |
|
0.27% |
