其它電子股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1785 |
|
22.00 |
22.15 |
21.90 |
22.00 7 |
700 |
|
0.00% |
| 2312 |
|
12.40 |
12.50 |
12.20 |
12.35 5 |
7,321 |
|
0.82% |
| 2317 |
|
92.00 |
92.00 |
90.90 |
91.00 6 |
33,167 |
|
0.00% |
| 2354 |
|
69.20 |
69.70 |
68.70 |
68.80 3 |
5,374 |
|
0.00% |
| 2359 |
|
20.60 |
21.40 |
20.45 |
21.35 3 |
3,327 |
|
4.15% |
| 2360 |
|
138.00 |
139.00 |
134.50 |
135.50 8 |
1,872 |
|
-1.45% |
| 2373 |
|
90.30 |
90.60 |
90.20 |
90.20 0 |
36 |
|
-0.11% |
| 2390 |
|
11.25 |
11.30 |
10.80 |
10.85 8 |
1,617 |
|
-0.46% |
| 2404 |
|
186.00 |
187.50 |
181.00 |
182.00 8 |
3,052 |
|
-0.82% |
| 2423 |
|
27.15 |
27.30 |
27.10 |
27.20 7 |
211 |
|
0.18% |
| 2433 |
|
55.50 |
55.50 |
54.30 |
54.50 0 |
94 |
|
-0.37% |
| 2461 |
|
19.50 |
19.65 |
18.55 |
18.70 4 |
2,567 |
|
-3.86% |
| 2464 |
|
39.80 |
39.85 |
39.30 |
39.55 9 |
552 |
|
-0.13% |
| 2474 |
|
242.50 |
246.00 |
241.50 |
244.00 8 |
8,275 |
|
1.24% |
| 2477 |
|
27.40 |
27.40 |
27.05 |
27.20 4 |
263 |
|
0.18% |
| 2482 |
|
12.20 |
12.20 |
11.95 |
12.00 10 |
99 |
|
-0.83% |
| 2488 |
|
33.10 |
33.30 |
33.00 |
33.10 9 |
407 |
|
0.15% |
| 2495 |
|
13.55 |
13.65 |
13.50 |
13.55 1 |
245 |
|
0.00% |
| 2497 |
|
22.25 |
22.40 |
22.10 |
22.10 9 |
66 |
|
-0.67% |
| 3018 |
|
23.30 |
23.40 |
22.55 |
22.80 4 |
221 |
|
-1.08% |
| 3030 |
|
52.30 |
52.30 |
51.70 |
52.20 5 |
305 |
|
0.00% |
| 3043 |
|
2.03 |
2.03 |
2.00 |
2.00 8 |
162 |
|
-0.50% |
| 3067 |
|
14.20 |
14.35 |
14.10 |
14.35 1 |
46 |
|
1.06% |
| 3093 |
|
27.10 |
27.10 |
27.10 |
27.10 6 |
0 |
|
0.00% |
| 3131 |
|
289.00 |
300.00 |
269.00 |
273.50 5 |
5,014 |
|
-1.97% |
| 3285 |
|
16.50 |
16.60 |
16.50 |
16.50 3 |
48 |
|
-0.30% |
| 3289 |
|
44.55 |
44.75 |
43.20 |
43.30 6 |
1,675 |
|
-2.15% |
| 3303 |
|
24.50 |
24.50 |
24.00 |
24.30 6 |
318 |
|
-0.82% |
| 3305 |
|
24.55 |
24.60 |
24.45 |
24.60 3 |
93 |
|
-0.20% |
| 3324 |
|
213.50 |
220.50 |
212.50 |
218.00 3 |
5,240 |
|
2.59% |
| 3373 |
|
16.55 |
16.55 |
16.55 |
16.55 8 |
1 |
|
-0.60% |
| 3402 |
|
31.60 |
31.95 |
30.20 |
30.60 8 |
1,758 |
|
-2.39% |
| 3450 |
|
53.40 |
53.50 |
52.00 |
52.50 6 |
691 |
|
-0.76% |
| 3498 |
|
25.55 |
25.55 |
25.10 |
25.10 10 |
125 |
|
-2.14% |
| 3508 |
|
29.60 |
29.70 |
28.35 |
28.35 9 |
687 |
|
-2.41% |
| 3518 |
|
28.60 |
29.15 |
28.15 |
28.80 2 |
446 |
|
0.70% |
| 3541 |
|
86.00 |
86.00 |
84.60 |
85.00 7 |
178 |
|
-1.16% |
| 3551 |
|
53.40 |
54.00 |
51.50 |
51.60 10 |
3,695 |
|
0.00% |
| 3552 |
|
70.40 |
70.60 |
68.20 |
68.60 2 |
403 |
|
-1.44% |
| 3563 |
|
302.00 |
303.50 |
298.00 |
300.00 5 |
347 |
|
0.67% |
| 3580 |
|
31.55 |
31.80 |
30.70 |
30.80 1 |
3,207 |
|
0.16% |
| 3587 |
|
84.40 |
86.10 |
82.50 |
83.80 10 |
1,649 |
|
-0.71% |
| 3617 |
|
111.00 |
112.00 |
110.00 |
111.00 7 |
188 |
|
0.00% |
| 3628 |
|
33.45 |
33.75 |
33.45 |
33.75 0 |
45 |
|
0.75% |
| 3642 |
|
22.90 |
23.00 |
21.85 |
22.05 6 |
500 |
|
-3.29% |
| 3663 |
|
20.25 |
20.40 |
20.15 |
20.25 1 |
116 |
|
0.00% |
| 3665 |
|
210.00 |
211.50 |
207.00 |
207.00 1 |
2,332 |
|
-0.96% |
| 4415 |
|
1.66 |
1.66 |
1.36 |
1.36 8 |
131 |
|
-9.93% |
| 4554 |
|
24.40 |
24.40 |
23.95 |
24.00 3 |
49 |
|
-1.64% |
| 5205 |
|
9.00 |
9.00 |
9.00 |
9.00 0 |
0 |
|
0.00% |
| 5225 |
|
55.60 |
55.90 |
54.00 |
54.20 3 |
533 |
|
-1.99% |
| 5383 |
|
14.15 |
14.25 |
12.60 |
12.85 4 |
507 |
|
-8.21% |
| 5452 |
|
7.08 |
7.10 |
7.01 |
7.01 3 |
191 |
|
-0.85% |
| 5489 |
|
32.85 |
32.85 |
32.70 |
32.85 9 |
52 |
|
0.00% |
| 5493 |
|
36.20 |
36.40 |
35.85 |
36.00 10 |
166 |
|
-0.41% |
| 5536 |
|
185.00 |
189.50 |
183.00 |
183.50 4 |
1,361 |
|
0.00% |
| 6139 |
|
29.50 |
29.75 |
28.40 |
28.85 3 |
3,476 |
|
-2.20% |
| 6146 |
|
208.00 |
209.00 |
206.50 |
209.00 2 |
80 |
|
1.21% |
| 6151 |
|
20.25 |
20.25 |
20.10 |
20.20 2 |
76 |
|
-0.25% |
| 6187 |
|
41.00 |
41.00 |
40.60 |
40.80 6 |
38 |
|
-0.97% |
| 6192 |
|
76.10 |
77.40 |
75.80 |
76.50 4 |
211 |
|
0.66% |
| 6196 |
|
90.70 |
93.30 |
84.00 |
87.00 4 |
29,696 |
|
-1.92% |
| 6201 |
|
35.05 |
35.20 |
35.00 |
35.00 7 |
100 |
|
-0.57% |
| 6215 |
|
15.50 |
16.60 |
15.50 |
16.10 3 |
1,751 |
|
3.87% |
| 6238 |
|
169.00 |
170.00 |
166.50 |
168.00 6 |
1,651 |
|
0.00% |
| 6247 |
|
9.83 |
9.83 |
9.83 |
9.83 2 |
1 |
|
0.00% |
| 6275 |
|
20.90 |
20.90 |
20.35 |
20.65 2 |
527 |
|
-0.48% |
| 6409 |
|
712.00 |
713.00 |
708.00 |
709.00 6 |
82 |
|
0.00% |
| 6512 |
|
15.00 |
15.00 |
15.00 |
15.00 1 |
2 |
|
-0.99% |
| 8021 |
|
23.35 |
23.35 |
22.90 |
22.90 5 |
831 |
|
-0.87% |
| 8047 |
|
11.00 |
11.20 |
10.65 |
11.00 9 |
29 |
|
0.00% |
| 8085 |
|
4.40 |
4.45 |
4.37 |
4.38 3 |
682 |
|
0.23% |
| 8092 |
|
8.38 |
8.38 |
8.17 |
8.17 8 |
30 |
|
-0.37% |
| 8183 |
|
15.65 |
15.70 |
15.40 |
15.40 4 |
296 |
|
-1.60% |
| 8201 |
|
11.10 |
11.20 |
10.95 |
11.00 3 |
79 |
|
-0.90% |
| 8383 |
|
35.85 |
36.10 |
35.80 |
36.00 9 |
199 |
|
0.56% |
| 8431 |
|
60.00 |
60.50 |
58.90 |
60.40 6 |
166 |
|
0.33% |
| 8455 |
|
30.30 |
30.30 |
29.30 |
29.30 6 |
9 |
|
-1.18% |
