資訊服務股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2427 |
|
10.55 |
10.60 |
10.40 |
10.40 7 |
245 |
|
-0.95% |
| 2453 |
|
16.90 |
17.00 |
16.80 |
16.85 5 |
313 |
|
-0.88% |
| 2468 |
|
13.70 |
13.70 |
13.55 |
13.55 6 |
53 |
|
-1.09% |
| 2471 |
|
20.50 |
20.50 |
20.15 |
20.25 3 |
96 |
|
0.25% |
| 2480 |
|
62.10 |
62.10 |
61.60 |
61.80 3 |
266 |
|
-0.32% |
| 3029 |
|
39.80 |
39.95 |
39.20 |
39.30 8 |
978 |
|
-0.38% |
| 3085 |
|
7.92 |
8.71 |
7.92 |
8.71 0 |
57 |
|
9.97% |
| 3130 |
|
145.50 |
145.50 |
145.00 |
145.00 8 |
8 |
|
-0.34% |
| 3570 |
|
80.00 |
80.00 |
78.80 |
79.90 8 |
23 |
|
-0.13% |
| 4953 |
|
89.20 |
89.80 |
88.20 |
88.40 7 |
366 |
|
-0.90% |
| 4994 |
|
62.30 |
62.30 |
61.00 |
61.20 0 |
40 |
|
-1.77% |
| 5201 |
|
34.65 |
34.65 |
34.15 |
34.35 4 |
44 |
|
0.29% |
| 5202 |
|
14.50 |
14.60 |
14.50 |
14.60 9 |
14 |
|
1.04% |
| 5203 |
|
114.00 |
114.00 |
111.50 |
112.00 8 |
269 |
|
-1.32% |
| 5209 |
|
69.30 |
69.30 |
67.60 |
68.00 4 |
29 |
|
-0.87% |
| 5210 |
|
10.05 |
10.05 |
9.60 |
9.79 10 |
434 |
|
0.00% |
| 5211 |
|
15.05 |
15.05 |
14.95 |
15.00 9 |
36 |
|
-0.33% |
| 5212 |
|
44.00 |
44.00 |
43.70 |
43.70 1 |
8 |
|
-2.35% |
| 5287 |
|
211.50 |
214.50 |
211.00 |
211.00 9 |
43 |
|
-0.24% |
| 5310 |
|
14.40 |
14.40 |
13.00 |
13.95 4 |
228 |
|
-3.13% |
| 5403 |
|
52.10 |
52.50 |
52.10 |
52.20 5 |
88 |
|
0.19% |
| 5410 |
|
20.90 |
21.10 |
20.80 |
20.95 8 |
247 |
|
0.72% |
| 6112 |
|
39.05 |
39.15 |
38.70 |
38.80 1 |
376 |
|
-0.64% |
| 6140 |
|
24.50 |
24.70 |
24.15 |
24.15 6 |
845 |
|
0.00% |
| 6148 |
|
17.40 |
17.40 |
16.60 |
17.10 5 |
835 |
|
-1.16% |
| 6183 |
|
47.70 |
48.10 |
47.60 |
47.80 3 |
74 |
|
-0.52% |
| 6214 |
|
84.60 |
84.60 |
83.20 |
83.40 6 |
321 |
|
-1.42% |
| 6221 |
|
43.60 |
43.65 |
43.00 |
43.20 6 |
222 |
|
-0.46% |
| 6231 |
|
100.50 |
102.50 |
95.00 |
95.00 3 |
860 |
|
-3.85% |
| 6240 |
|
13.40 |
13.40 |
13.35 |
13.40 3 |
11 |
|
-0.74% |
| 6404 |
|
6.20 |
6.21 |
6.02 |
6.21 8 |
74 |
|
5.25% |
| 8044 |
|
108.00 |
109.00 |
106.00 |
107.50 8 |
266 |
|
0.47% |
| 8099 |
|
21.00 |
21.10 |
20.75 |
20.80 6 |
91 |
|
0.00% |
| 8416 |
|
107.50 |
107.50 |
107.00 |
107.00 10 |
7 |
|
-0.47% |
| 8472 |
|
40.25 |
42.00 |
40.15 |
41.50 9 |
26 |
|
0.00% |
