資訊服務股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2427 |
|
11.00 |
11.00 |
10.95 |
11.00 7 |
71 |
|
0.00% |
| 2453 |
|
25.45 |
25.55 |
25.20 |
25.35 9 |
333 |
|
0.00% |
| 2468 |
|
13.45 |
13.45 |
13.35 |
13.35 9 |
21 |
|
-0.74% |
| 2471 |
|
26.20 |
26.25 |
26.10 |
26.10 0 |
58 |
|
-0.38% |
| 2480 |
|
70.50 |
70.50 |
69.30 |
69.80 3 |
267 |
|
-0.29% |
| 3029 |
|
43.40 |
43.70 |
43.20 |
43.35 8 |
329 |
|
0.35% |
| 3085 |
|
8.88 |
8.88 |
8.68 |
8.68 7 |
5 |
|
-6.87% |
| 3130 |
|
173.00 |
174.50 |
173.00 |
174.50 5 |
13 |
|
0.58% |
| 3570 |
|
70.00 |
70.00 |
69.90 |
70.00 9 |
16 |
|
-0.71% |
| 4953 |
|
100.00 |
101.00 |
100.00 |
101.00 3 |
218 |
|
1.00% |
| 4994 |
|
62.00 |
62.00 |
60.60 |
60.60 4 |
24 |
|
-2.26% |
| 5201 |
|
28.50 |
28.50 |
28.35 |
28.35 5 |
12 |
|
-0.70% |
| 5202 |
|
18.00 |
18.00 |
17.50 |
18.00 8 |
16 |
|
0.00% |
| 5203 |
|
78.30 |
78.30 |
77.70 |
78.00 8 |
83 |
|
0.00% |
| 5209 |
|
69.10 |
69.80 |
69.10 |
69.80 9 |
51 |
|
1.01% |
| 5210 |
|
10.85 |
10.85 |
10.35 |
10.85 8 |
149 |
|
0.00% |
| 5211 |
|
16.10 |
16.10 |
16.05 |
16.10 4 |
22 |
|
0.00% |
| 5212 |
|
57.10 |
57.30 |
57.10 |
57.30 10 |
3 |
|
0.35% |
| 5287 |
|
253.00 |
257.00 |
250.00 |
252.00 7 |
144 |
|
-0.20% |
| 5310 |
|
14.00 |
14.85 |
14.00 |
14.85 9 |
135 |
|
10.00% |
| 5403 |
|
72.80 |
73.20 |
72.60 |
73.10 3 |
114 |
|
0.69% |
| 5410 |
|
24.30 |
24.30 |
24.15 |
24.30 2 |
203 |
|
0.41% |
| 6112 |
|
39.75 |
40.00 |
39.75 |
39.90 4 |
132 |
|
0.50% |
| 6140 |
|
14.70 |
14.70 |
14.55 |
14.60 2 |
14 |
|
1.74% |
| 6148 |
|
13.50 |
13.60 |
13.30 |
13.35 3 |
87 |
|
0.38% |
| 6183 |
|
50.70 |
50.80 |
50.50 |
50.50 1 |
24 |
|
-0.39% |
| 6214 |
|
87.20 |
87.90 |
87.10 |
87.90 2 |
309 |
|
0.80% |
| 6221 |
|
64.20 |
64.60 |
64.10 |
64.30 5 |
17 |
|
-0.46% |
| 6231 |
|
100.50 |
103.50 |
99.50 |
100.00 8 |
1,372 |
|
-0.50% |
| 6240 |
|
14.25 |
14.55 |
14.20 |
14.55 4 |
31 |
|
1.75% |
| 6404 |
|
7.00 |
7.00 |
7.00 |
7.00 8 |
13 |
|
0.00% |
| 8044 |
|
135.00 |
135.50 |
129.50 |
130.00 9 |
3,896 |
|
-3.70% |
| 8099 |
|
36.00 |
36.55 |
35.85 |
35.85 7 |
124 |
|
-1.24% |
| 8416 |
|
120.00 |
120.00 |
120.00 |
120.00 9 |
5 |
|
0.00% |
| 8472 |
|
61.00 |
61.00 |
61.00 |
61.00 5 |
3 |
|
-0.16% |
