資訊服務股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2427 |
|
10.60 |
10.65 |
10.55 |
10.65 7 |
78 |
|
0.00% |
| 2453 |
|
17.05 |
17.20 |
16.85 |
16.95 5 |
503 |
|
-0.59% |
| 2468 |
|
12.70 |
12.70 |
12.60 |
12.70 6 |
55 |
|
0.00% |
| 2471 |
|
18.50 |
18.80 |
18.35 |
18.80 3 |
119 |
|
1.62% |
| 2480 |
|
53.20 |
53.50 |
53.10 |
53.10 3 |
228 |
|
0.00% |
| 3029 |
|
30.25 |
30.45 |
29.85 |
30.00 8 |
787 |
|
-0.83% |
| 3085 |
|
3.01 |
3.01 |
2.95 |
2.95 0 |
73 |
|
-9.79% |
| 3130 |
|
161.00 |
162.00 |
160.50 |
162.00 8 |
5 |
|
0.00% |
| 3570 |
|
90.50 |
90.50 |
89.00 |
89.60 8 |
36 |
|
-0.99% |
| 4953 |
|
106.00 |
106.00 |
102.00 |
103.00 7 |
969 |
|
-1.90% |
| 4994 |
|
87.70 |
87.70 |
84.70 |
84.90 0 |
446 |
|
-2.19% |
| 5201 |
|
27.75 |
28.20 |
27.65 |
28.00 4 |
47 |
|
0.18% |
| 5202 |
|
14.35 |
14.60 |
14.00 |
14.60 9 |
17 |
|
4.66% |
| 5203 |
|
115.00 |
119.50 |
113.50 |
118.00 8 |
1,550 |
|
3.06% |
| 5209 |
|
47.35 |
47.35 |
46.60 |
47.00 4 |
26 |
|
1.08% |
| 5210 |
|
7.09 |
7.12 |
7.05 |
7.06 10 |
31 |
|
-0.42% |
| 5211 |
|
16.15 |
16.20 |
16.00 |
16.05 9 |
33 |
|
-0.93% |
| 5212 |
|
34.50 |
34.70 |
33.70 |
34.00 1 |
31 |
|
-0.73% |
| 5287 |
|
249.00 |
249.00 |
242.00 |
242.50 9 |
20 |
|
0.21% |
| 5310 |
|
20.00 |
21.75 |
19.70 |
21.50 4 |
251 |
|
8.59% |
| 5403 |
|
41.15 |
41.20 |
41.05 |
41.10 5 |
67 |
|
-0.12% |
| 5410 |
|
20.25 |
20.35 |
20.15 |
20.30 8 |
362 |
|
0.50% |
| 6112 |
|
34.35 |
34.40 |
34.10 |
34.30 1 |
485 |
|
0.00% |
| 6140 |
|
10.95 |
10.95 |
10.95 |
10.95 6 |
0 |
|
0.00% |
| 6148 |
|
10.50 |
10.50 |
10.30 |
10.30 5 |
9 |
|
-1.44% |
| 6183 |
|
36.65 |
36.70 |
36.55 |
36.65 3 |
52 |
|
0.00% |
| 6214 |
|
74.80 |
74.80 |
74.50 |
74.60 6 |
279 |
|
0.00% |
| 6221 |
|
44.55 |
44.60 |
44.30 |
44.50 6 |
22 |
|
0.45% |
| 6231 |
|
68.90 |
68.90 |
66.60 |
66.60 3 |
888 |
|
-1.48% |
| 6240 |
|
18.15 |
18.20 |
17.35 |
17.80 3 |
673 |
|
6.91% |
| 6404 |
|
4.17 |
4.17 |
3.97 |
4.13 8 |
14 |
|
-1.67% |
| 8044 |
|
114.00 |
114.00 |
104.50 |
104.50 8 |
1,319 |
|
-7.93% |
| 8099 |
|
17.25 |
17.30 |
17.15 |
17.15 6 |
95 |
|
-0.58% |
| 8416 |
|
114.50 |
116.00 |
114.50 |
116.00 10 |
13 |
|
1.31% |
| 8472 |
|
27.10 |
27.80 |
27.00 |
27.80 9 |
12 |
|
-0.36% |
