資訊服務股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2427 |
|
10.95 |
11.10 |
10.95 |
11.10 4 |
381 |
|
0.91% |
| 2453 |
|
17.15 |
17.25 |
17.00 |
17.00 7 |
285 |
|
0.00% |
| 2468 |
|
13.40 |
13.50 |
13.35 |
13.50 1 |
60 |
|
0.75% |
| 2471 |
|
23.00 |
23.20 |
23.00 |
23.10 5 |
525 |
|
0.87% |
| 2480 |
|
67.60 |
67.60 |
67.20 |
67.30 4 |
120 |
|
-0.44% |
| 3029 |
|
38.35 |
38.60 |
38.25 |
38.30 10 |
698 |
|
0.00% |
| 3085 |
|
10.10 |
10.10 |
10.00 |
10.00 5 |
4 |
|
-1.96% |
| 3130 |
|
157.50 |
157.50 |
157.50 |
157.50 8 |
3 |
|
0.00% |
| 3570 |
|
79.80 |
80.60 |
79.50 |
80.40 0 |
17 |
|
0.63% |
| 4953 |
|
93.20 |
94.10 |
92.60 |
92.80 2 |
476 |
|
-0.22% |
| 4994 |
|
73.00 |
73.60 |
72.70 |
73.60 8 |
92 |
|
1.66% |
| 5201 |
|
33.80 |
33.80 |
33.45 |
33.80 1 |
265 |
|
0.00% |
| 5202 |
|
15.20 |
15.90 |
15.10 |
15.90 9 |
347 |
|
6.00% |
| 5203 |
|
103.00 |
104.00 |
102.50 |
104.00 5 |
223 |
|
0.97% |
| 5209 |
|
68.40 |
68.90 |
68.10 |
68.40 6 |
11 |
|
0.00% |
| 5210 |
|
10.10 |
10.30 |
10.10 |
10.20 2 |
133 |
|
0.49% |
| 5211 |
|
15.10 |
15.20 |
15.10 |
15.20 9 |
37 |
|
0.33% |
| 5212 |
|
50.80 |
50.80 |
50.40 |
50.40 2 |
8 |
|
0.80% |
| 5287 |
|
216.50 |
216.50 |
215.00 |
215.50 4 |
37 |
|
0.00% |
| 5310 |
|
13.80 |
13.80 |
13.60 |
13.70 8 |
171 |
|
-0.72% |
| 5403 |
|
54.50 |
54.60 |
54.40 |
54.40 0 |
73 |
|
0.00% |
| 5410 |
|
21.30 |
21.45 |
21.30 |
21.45 5 |
271 |
|
0.70% |
| 6112 |
|
40.15 |
40.30 |
39.95 |
40.30 10 |
196 |
|
0.25% |
| 6140 |
|
20.90 |
21.25 |
20.85 |
21.10 6 |
155 |
|
1.69% |
| 6148 |
|
16.30 |
16.30 |
15.80 |
15.85 6 |
384 |
|
-0.94% |
| 6183 |
|
47.10 |
47.25 |
46.80 |
47.25 5 |
84 |
|
0.53% |
| 6214 |
|
84.50 |
84.80 |
84.50 |
84.60 2 |
307 |
|
0.12% |
| 6221 |
|
43.00 |
43.05 |
42.70 |
42.70 3 |
195 |
|
-0.70% |
| 6231 |
|
90.30 |
91.20 |
90.20 |
90.50 4 |
215 |
|
0.11% |
| 6240 |
|
12.85 |
13.00 |
12.80 |
13.00 7 |
13 |
|
1.17% |
| 6404 |
|
4.10 |
4.10 |
3.87 |
4.10 7 |
25 |
|
-1.91% |
| 8044 |
|
88.80 |
89.90 |
88.20 |
88.50 5 |
459 |
|
-0.56% |
| 8099 |
|
20.95 |
21.35 |
20.95 |
21.15 7 |
166 |
|
0.71% |
| 8416 |
|
114.50 |
114.50 |
113.00 |
114.00 6 |
11 |
|
0.00% |
| 8472 |
|
51.60 |
53.50 |
51.50 |
51.70 9 |
115 |
|
-4.96% |
