資訊服務股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2427 |
|
10.40 |
10.50 |
10.40 |
10.50 3 |
88 |
|
0.48% |
| 2453 |
|
22.30 |
22.40 |
22.20 |
22.35 7 |
66 |
|
1.36% |
| 2468 |
|
13.15 |
13.15 |
13.10 |
13.10 1 |
5 |
|
0.38% |
| 2471 |
|
21.85 |
21.85 |
21.75 |
21.80 10 |
19 |
|
0.69% |
| 2480 |
|
69.60 |
70.10 |
69.60 |
69.90 3 |
112 |
|
0.58% |
| 3029 |
|
43.00 |
43.15 |
42.75 |
43.05 0 |
888 |
|
0.82% |
| 3085 |
|
12.95 |
12.95 |
12.50 |
12.80 7 |
316 |
|
8.47% |
| 3130 |
|
178.00 |
182.00 |
177.00 |
177.50 2 |
18 |
|
0.85% |
| 3570 |
|
71.80 |
72.50 |
71.40 |
71.40 8 |
4 |
|
-1.11% |
| 4953 |
|
84.10 |
84.40 |
83.90 |
84.40 8 |
77 |
|
1.08% |
| 4994 |
|
55.00 |
55.00 |
55.00 |
55.00 2 |
3 |
|
0.00% |
| 5201 |
|
26.15 |
26.25 |
26.00 |
26.25 5 |
17 |
|
0.57% |
| 5202 |
|
21.75 |
21.80 |
21.30 |
21.50 5 |
42 |
|
0.70% |
| 5203 |
|
86.40 |
86.90 |
85.30 |
85.80 0 |
61 |
|
0.23% |
| 5209 |
|
65.30 |
65.30 |
64.70 |
65.00 8 |
11 |
|
0.00% |
| 5210 |
|
23.45 |
23.80 |
22.80 |
23.00 6 |
834 |
|
0.00% |
| 5211 |
|
20.90 |
21.30 |
19.70 |
20.70 3 |
2,073 |
|
2.73% |
| 5212 |
|
46.50 |
46.50 |
46.10 |
46.50 7 |
4 |
|
0.00% |
| 5287 |
|
258.50 |
260.00 |
255.50 |
255.50 6 |
64 |
|
-0.58% |
| 5310 |
|
12.30 |
13.30 |
12.25 |
13.30 7 |
10 |
|
8.13% |
| 5403 |
|
63.50 |
63.80 |
63.30 |
63.60 1 |
49 |
|
0.63% |
| 5410 |
|
22.25 |
22.35 |
22.10 |
22.30 8 |
107 |
|
0.45% |
| 6112 |
|
38.20 |
38.40 |
38.10 |
38.40 3 |
57 |
|
0.92% |
| 6140 |
|
15.30 |
16.00 |
15.15 |
15.15 5 |
141 |
|
-0.66% |
| 6148 |
|
13.55 |
13.55 |
13.25 |
13.45 0 |
91 |
|
-0.74% |
| 6183 |
|
50.00 |
50.10 |
49.80 |
49.95 3 |
131 |
|
-0.10% |
| 6214 |
|
86.10 |
86.30 |
85.70 |
85.90 8 |
143 |
|
0.70% |
| 6221 |
|
67.20 |
67.40 |
66.60 |
66.70 5 |
19 |
|
0.00% |
| 6231 |
|
71.00 |
72.00 |
70.40 |
70.60 1 |
72 |
|
0.57% |
| 6240 |
|
14.10 |
14.35 |
14.10 |
14.30 9 |
13 |
|
1.42% |
| 6404 |
|
6.80 |
7.19 |
6.80 |
7.05 7 |
104 |
|
3.52% |
| 8044 |
|
115.00 |
121.00 |
115.00 |
117.50 5 |
6,428 |
|
4.44% |
| 8099 |
|
41.40 |
43.50 |
41.35 |
43.40 8 |
464 |
|
5.34% |
| 8416 |
|
117.50 |
117.50 |
116.50 |
116.50 5 |
10 |
|
-0.85% |
| 8472 |
|
58.90 |
60.00 |
58.90 |
59.00 7 |
7 |
|
-3.91% |
