資訊服務股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2427 |
|
9.65 |
9.66 |
9.60 |
9.66 7 |
219 |
|
0.10% |
| 2453 |
|
14.30 |
14.50 |
14.10 |
14.45 5 |
656 |
|
0.70% |
| 2468 |
|
13.05 |
13.10 |
12.85 |
12.90 6 |
219 |
|
0.00% |
| 2471 |
|
18.65 |
18.65 |
18.30 |
18.60 3 |
306 |
|
0.54% |
| 2480 |
|
52.70 |
53.50 |
52.70 |
53.30 3 |
309 |
|
0.57% |
| 3029 |
|
28.20 |
28.50 |
28.20 |
28.40 8 |
670 |
|
0.18% |
| 3085 |
|
1.85 |
2.14 |
1.85 |
2.14 0 |
48 |
|
9.74% |
| 3130 |
|
139.50 |
139.50 |
138.00 |
138.00 8 |
4 |
|
0.36% |
| 3570 |
|
85.00 |
85.00 |
84.30 |
84.30 8 |
35 |
|
-0.59% |
| 4953 |
|
65.80 |
66.40 |
65.10 |
66.20 7 |
361 |
|
0.61% |
| 4994 |
|
49.10 |
51.40 |
47.40 |
51.00 0 |
751 |
|
8.97% |
| 5201 |
|
25.20 |
25.70 |
24.50 |
25.25 4 |
38 |
|
0.20% |
| 5202 |
|
10.50 |
10.50 |
10.45 |
10.50 9 |
15 |
|
0.00% |
| 5203 |
|
100.00 |
100.50 |
99.10 |
100.50 8 |
307 |
|
-0.50% |
| 5209 |
|
48.20 |
49.50 |
48.20 |
49.50 4 |
3 |
|
-0.20% |
| 5210 |
|
5.46 |
5.63 |
5.37 |
5.63 10 |
180 |
|
4.84% |
| 5211 |
|
11.45 |
11.50 |
11.25 |
11.35 9 |
31 |
|
-0.87% |
| 5212 |
|
59.20 |
60.10 |
57.10 |
57.80 1 |
566 |
|
-1.87% |
| 5287 |
|
196.50 |
198.00 |
196.50 |
198.00 9 |
16 |
|
0.76% |
| 5310 |
|
14.50 |
14.70 |
14.30 |
14.70 4 |
11 |
|
-1.67% |
| 5403 |
|
40.75 |
41.20 |
40.75 |
41.00 5 |
227 |
|
0.61% |
| 5410 |
|
17.15 |
17.80 |
17.15 |
17.75 8 |
393 |
|
2.01% |
| 6112 |
|
32.10 |
32.50 |
32.10 |
32.50 1 |
272 |
|
0.62% |
| 6140 |
|
9.31 |
9.31 |
9.30 |
9.30 6 |
4 |
|
-5.10% |
| 6148 |
|
7.91 |
8.10 |
7.91 |
8.06 5 |
13 |
|
0.37% |
| 6183 |
|
39.15 |
39.50 |
39.15 |
39.35 3 |
186 |
|
0.51% |
| 6214 |
|
73.50 |
74.10 |
73.00 |
74.00 6 |
817 |
|
0.54% |
| 6221 |
|
41.50 |
43.80 |
41.50 |
43.80 6 |
167 |
|
4.41% |
| 6231 |
|
47.15 |
48.40 |
46.55 |
48.00 3 |
326 |
|
1.80% |
| 6240 |
|
12.55 |
12.55 |
12.20 |
12.25 3 |
37 |
|
-1.21% |
| 6404 |
|
2.61 |
2.72 |
2.53 |
2.72 8 |
29 |
|
0.00% |
| 8044 |
|
70.50 |
70.70 |
68.70 |
69.70 8 |
649 |
|
-0.85% |
| 8099 |
|
14.90 |
15.25 |
14.70 |
15.05 6 |
118 |
|
0.33% |
| 8416 |
|
108.00 |
109.00 |
106.00 |
109.00 10 |
65 |
|
1.40% |
| 8472 |
|
23.10 |
23.20 |
22.60 |
23.20 9 |
8 |
|
1.75% |
