資訊服務股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2427 |
|
10.55 |
10.60 |
10.55 |
10.55 7 |
124 |
|
0.00% |
| 2453 |
|
16.55 |
16.80 |
16.55 |
16.70 5 |
427 |
|
1.21% |
| 2468 |
|
12.70 |
12.85 |
12.65 |
12.75 6 |
96 |
|
0.79% |
| 2471 |
|
18.85 |
19.20 |
18.70 |
18.95 3 |
299 |
|
0.80% |
| 2480 |
|
54.80 |
55.30 |
54.80 |
55.10 3 |
428 |
|
1.10% |
| 3029 |
|
29.70 |
30.10 |
29.65 |
30.05 8 |
858 |
|
1.35% |
| 3085 |
|
3.20 |
3.20 |
3.07 |
3.07 0 |
5 |
|
-4.06% |
| 3130 |
|
154.00 |
154.00 |
153.00 |
154.00 8 |
19 |
|
0.65% |
| 3570 |
|
97.50 |
98.40 |
97.50 |
97.80 8 |
25 |
|
0.31% |
| 4953 |
|
91.70 |
93.40 |
91.70 |
92.10 7 |
436 |
|
0.11% |
| 4994 |
|
78.20 |
79.30 |
78.20 |
78.80 0 |
213 |
|
0.38% |
| 5201 |
|
29.60 |
30.20 |
29.60 |
30.10 4 |
19 |
|
2.03% |
| 5202 |
|
13.70 |
13.70 |
13.70 |
13.70 9 |
2 |
|
0.00% |
| 5203 |
|
114.50 |
117.50 |
114.00 |
117.00 8 |
459 |
|
2.18% |
| 5209 |
|
53.20 |
53.80 |
53.20 |
53.50 4 |
37 |
|
1.33% |
| 5210 |
|
7.08 |
7.12 |
7.08 |
7.08 10 |
47 |
|
0.00% |
| 5211 |
|
15.05 |
15.05 |
14.85 |
14.90 9 |
24 |
|
-0.33% |
| 5212 |
|
51.60 |
54.50 |
51.00 |
51.30 1 |
828 |
|
0.00% |
| 5287 |
|
230.00 |
230.50 |
230.00 |
230.00 9 |
13 |
|
0.44% |
| 5310 |
|
14.00 |
14.80 |
13.60 |
14.15 4 |
365 |
|
1.80% |
| 5403 |
|
45.15 |
45.15 |
44.70 |
44.95 5 |
115 |
|
-0.33% |
| 5410 |
|
19.35 |
19.45 |
19.35 |
19.35 8 |
180 |
|
0.00% |
| 6112 |
|
33.40 |
33.60 |
33.25 |
33.55 1 |
145 |
|
0.30% |
| 6140 |
|
10.30 |
11.00 |
10.30 |
10.90 6 |
93 |
|
5.83% |
| 6148 |
|
9.28 |
9.28 |
9.26 |
9.26 5 |
4 |
|
-0.22% |
| 6183 |
|
42.80 |
42.80 |
41.45 |
42.10 3 |
447 |
|
-1.64% |
| 6214 |
|
81.20 |
81.90 |
80.80 |
81.40 6 |
392 |
|
0.25% |
| 6221 |
|
40.70 |
41.25 |
40.65 |
41.25 6 |
19 |
|
0.61% |
| 6231 |
|
62.50 |
62.50 |
61.00 |
61.30 3 |
510 |
|
-0.97% |
| 6240 |
|
16.75 |
16.75 |
16.55 |
16.55 3 |
2 |
|
-1.19% |
| 6404 |
|
3.49 |
3.55 |
3.49 |
3.55 8 |
6 |
|
1.43% |
| 8044 |
|
117.00 |
118.50 |
115.00 |
116.50 8 |
820 |
|
-0.43% |
| 8099 |
|
17.00 |
17.05 |
16.90 |
17.00 6 |
94 |
|
0.00% |
| 8416 |
|
120.00 |
121.00 |
120.00 |
120.00 10 |
8 |
|
-0.41% |
| 8472 |
|
26.60 |
26.95 |
26.60 |
26.95 9 |
4 |
|
1.32% |
