資訊服務股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2427 |
|
11.20 |
11.20 |
10.95 |
11.10 7 |
397 |
|
0.00% |
| 2453 |
|
17.90 |
18.05 |
17.80 |
17.90 5 |
820 |
|
0.85% |
| 2468 |
|
14.15 |
14.15 |
13.50 |
13.50 6 |
1,812 |
|
-6.90% |
| 2471 |
|
19.20 |
19.30 |
19.05 |
19.10 3 |
260 |
|
-1.04% |
| 2480 |
|
55.20 |
56.00 |
55.20 |
55.60 3 |
474 |
|
0.72% |
| 3029 |
|
30.60 |
30.95 |
30.60 |
30.80 8 |
476 |
|
0.65% |
| 3085 |
|
2.95 |
2.95 |
2.66 |
2.89 0 |
71 |
|
-2.03% |
| 3130 |
|
157.00 |
157.00 |
157.00 |
157.00 8 |
11 |
|
0.00% |
| 3570 |
|
100.00 |
108.00 |
100.00 |
107.50 8 |
741 |
|
9.14% |
| 4953 |
|
109.50 |
111.50 |
108.50 |
109.50 7 |
1,468 |
|
0.92% |
| 4994 |
|
85.10 |
85.70 |
84.40 |
85.60 0 |
183 |
|
0.94% |
| 5201 |
|
34.25 |
35.80 |
34.20 |
34.20 4 |
127 |
|
-0.15% |
| 5202 |
|
14.90 |
14.95 |
14.85 |
14.85 9 |
12 |
|
-0.34% |
| 5203 |
|
114.00 |
114.00 |
111.00 |
112.00 8 |
384 |
|
-0.44% |
| 5209 |
|
50.60 |
51.60 |
50.60 |
51.00 4 |
59 |
|
0.79% |
| 5210 |
|
7.43 |
7.43 |
7.31 |
7.41 10 |
61 |
|
0.27% |
| 5211 |
|
16.00 |
16.25 |
16.00 |
16.20 9 |
32 |
|
0.00% |
| 5212 |
|
38.75 |
42.10 |
38.30 |
42.10 1 |
909 |
|
9.92% |
| 5287 |
|
241.00 |
241.00 |
240.00 |
240.00 9 |
19 |
|
0.00% |
| 5310 |
|
18.00 |
18.65 |
18.00 |
18.65 4 |
4 |
|
-0.27% |
| 5403 |
|
44.20 |
45.40 |
44.20 |
45.00 5 |
290 |
|
1.81% |
| 5410 |
|
20.05 |
20.15 |
19.90 |
19.90 8 |
205 |
|
-0.25% |
| 6112 |
|
34.00 |
34.15 |
33.90 |
34.00 1 |
292 |
|
0.15% |
| 6140 |
|
11.75 |
12.00 |
11.35 |
11.35 6 |
202 |
|
-4.22% |
| 6148 |
|
9.98 |
10.00 |
9.98 |
10.00 5 |
55 |
|
0.40% |
| 6183 |
|
36.95 |
36.95 |
36.90 |
36.95 3 |
13 |
|
0.00% |
| 6214 |
|
78.00 |
82.50 |
77.90 |
81.90 6 |
3,380 |
|
6.23% |
| 6221 |
|
45.55 |
45.65 |
45.15 |
45.50 6 |
32 |
|
-0.76% |
| 6231 |
|
68.90 |
69.00 |
66.40 |
66.40 3 |
900 |
|
-3.07% |
| 6240 |
|
16.85 |
17.00 |
16.60 |
16.85 3 |
104 |
|
1.51% |
| 6404 |
|
3.98 |
3.98 |
3.55 |
3.85 8 |
24 |
|
0.52% |
| 8044 |
|
96.00 |
96.20 |
94.80 |
95.00 8 |
166 |
|
-0.52% |
| 8099 |
|
17.05 |
17.05 |
16.95 |
16.95 6 |
53 |
|
0.00% |
| 8416 |
|
123.50 |
125.50 |
123.00 |
125.00 10 |
110 |
|
2.46% |
| 8472 |
|
27.20 |
28.00 |
27.15 |
28.00 9 |
6 |
|
0.00% |
