資訊服務股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2427 |
|
10.30 |
10.30 |
10.25 |
10.30 7 |
167 |
|
0.00% |
| 2453 |
|
16.70 |
17.10 |
16.70 |
16.70 5 |
1,494 |
|
1.21% |
| 2468 |
|
12.60 |
12.65 |
12.40 |
12.50 6 |
99 |
|
0.40% |
| 2471 |
|
17.30 |
17.30 |
17.10 |
17.25 3 |
120 |
|
1.17% |
| 2480 |
|
52.00 |
52.10 |
51.30 |
51.80 3 |
801 |
|
-0.19% |
| 3029 |
|
33.05 |
33.40 |
32.75 |
33.30 8 |
2,920 |
|
1.52% |
| 3085 |
|
3.00 |
3.00 |
3.00 |
3.00 0 |
2 |
|
-0.33% |
| 3130 |
|
170.00 |
170.00 |
170.00 |
170.00 8 |
3 |
|
0.00% |
| 3570 |
|
89.50 |
90.20 |
88.40 |
89.80 8 |
67 |
|
-0.44% |
| 4953 |
|
125.00 |
126.50 |
122.50 |
122.50 7 |
2,614 |
|
0.00% |
| 4994 |
|
95.50 |
95.50 |
93.20 |
93.60 0 |
405 |
|
-0.11% |
| 5201 |
|
28.80 |
29.90 |
28.80 |
29.45 4 |
10 |
|
0.68% |
| 5202 |
|
15.80 |
15.90 |
15.80 |
15.90 9 |
4 |
|
0.63% |
| 5203 |
|
85.70 |
85.70 |
85.00 |
85.10 8 |
106 |
|
-0.12% |
| 5209 |
|
42.00 |
42.00 |
41.90 |
41.90 4 |
12 |
|
-0.24% |
| 5210 |
|
7.42 |
7.60 |
7.42 |
7.45 10 |
422 |
|
0.95% |
| 5211 |
|
16.10 |
16.35 |
16.10 |
16.10 9 |
159 |
|
-0.92% |
| 5212 |
|
28.20 |
28.70 |
27.90 |
28.50 1 |
47 |
|
1.42% |
| 5287 |
|
246.00 |
246.00 |
244.00 |
244.00 9 |
10 |
|
-0.61% |
| 5310 |
|
25.30 |
25.40 |
24.60 |
25.40 4 |
56 |
|
0.79% |
| 5403 |
|
38.00 |
38.25 |
38.00 |
38.10 5 |
35 |
|
0.40% |
| 5410 |
|
17.90 |
18.00 |
17.90 |
18.00 8 |
145 |
|
0.56% |
| 6112 |
|
34.55 |
35.80 |
34.55 |
35.45 1 |
1,919 |
|
4.11% |
| 6140 |
|
11.35 |
11.50 |
11.20 |
11.50 6 |
50 |
|
0.00% |
| 6148 |
|
11.10 |
11.10 |
11.00 |
11.10 5 |
40 |
|
0.91% |
| 6183 |
|
36.75 |
37.00 |
36.55 |
36.80 3 |
232 |
|
0.41% |
| 6214 |
|
72.80 |
73.30 |
72.60 |
72.60 6 |
266 |
|
-0.27% |
| 6221 |
|
50.80 |
51.50 |
50.30 |
50.80 6 |
137 |
|
0.00% |
| 6231 |
|
43.15 |
43.70 |
43.15 |
43.35 3 |
66 |
|
0.46% |
| 6240 |
|
17.75 |
17.75 |
17.30 |
17.40 3 |
28 |
|
-3.06% |
| 6404 |
|
8.48 |
8.48 |
8.32 |
8.46 8 |
27 |
|
-0.35% |
| 8044 |
|
129.00 |
130.50 |
127.00 |
127.00 8 |
397 |
|
-0.78% |
| 8099 |
|
17.55 |
17.75 |
17.55 |
17.75 6 |
25 |
|
0.57% |
| 8416 |
|
113.00 |
113.00 |
112.50 |
112.50 10 |
4 |
|
-0.88% |
| 8472 |
|
29.40 |
29.40 |
28.60 |
28.85 9 |
15 |
|
1.58% |
