資訊服務股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2427 |
|
11.15 |
11.15 |
10.95 |
11.10 7 |
797 |
|
0.91% |
| 2453 |
|
17.35 |
17.65 |
17.35 |
17.40 5 |
714 |
|
0.29% |
| 2468 |
|
15.70 |
15.70 |
15.40 |
15.60 6 |
283 |
|
0.32% |
| 2471 |
|
23.00 |
23.70 |
22.50 |
22.50 3 |
5,043 |
|
-2.39% |
| 2480 |
|
67.30 |
67.50 |
66.20 |
67.00 3 |
586 |
|
-0.30% |
| 3029 |
|
40.00 |
40.15 |
39.30 |
39.60 8 |
2,382 |
|
1.28% |
| 3085 |
|
6.75 |
6.75 |
6.28 |
6.50 0 |
29 |
|
-6.47% |
| 3130 |
|
156.00 |
156.00 |
156.00 |
156.00 8 |
8 |
|
0.00% |
| 3570 |
|
92.50 |
93.50 |
92.40 |
92.40 8 |
51 |
|
0.87% |
| 4953 |
|
86.00 |
87.00 |
85.40 |
85.60 7 |
314 |
|
-0.35% |
| 4994 |
|
70.60 |
71.20 |
70.00 |
70.50 0 |
246 |
|
-0.98% |
| 5201 |
|
31.70 |
32.00 |
31.50 |
31.70 4 |
54 |
|
0.32% |
| 5202 |
|
15.40 |
15.40 |
15.40 |
15.40 9 |
1 |
|
-0.65% |
| 5203 |
|
113.00 |
113.50 |
111.50 |
113.50 8 |
278 |
|
1.79% |
| 5209 |
|
65.50 |
66.20 |
63.50 |
64.90 4 |
244 |
|
1.25% |
| 5210 |
|
8.05 |
8.28 |
7.99 |
8.28 10 |
458 |
|
3.63% |
| 5211 |
|
15.50 |
15.55 |
15.15 |
15.55 9 |
88 |
|
0.65% |
| 5212 |
|
47.45 |
52.20 |
46.45 |
52.20 1 |
604 |
|
9.89% |
| 5287 |
|
216.50 |
218.50 |
216.00 |
217.00 9 |
70 |
|
0.23% |
| 5310 |
|
8.10 |
8.10 |
7.80 |
7.90 4 |
610 |
|
-2.47% |
| 5403 |
|
58.20 |
58.90 |
57.50 |
57.90 5 |
493 |
|
-0.52% |
| 5410 |
|
23.40 |
24.15 |
23.35 |
24.10 8 |
2,002 |
|
5.24% |
| 6112 |
|
44.00 |
44.45 |
43.80 |
44.35 1 |
1,135 |
|
1.49% |
| 6140 |
|
18.80 |
19.45 |
18.80 |
19.45 6 |
587 |
|
9.89% |
| 6148 |
|
10.30 |
10.30 |
10.15 |
10.30 5 |
73 |
|
0.98% |
| 6183 |
|
50.90 |
50.90 |
49.00 |
49.90 3 |
245 |
|
-0.20% |
| 6214 |
|
84.50 |
84.80 |
83.00 |
83.10 6 |
3,912 |
|
-5.89% |
| 6221 |
|
65.90 |
68.60 |
65.90 |
68.20 6 |
973 |
|
4.44% |
| 6231 |
|
130.00 |
131.00 |
120.00 |
124.00 3 |
2,932 |
|
2.48% |
| 6240 |
|
13.45 |
14.25 |
13.45 |
14.25 3 |
38 |
|
5.17% |
| 6404 |
|
4.56 |
4.56 |
4.56 |
4.56 8 |
62 |
|
9.88% |
| 8044 |
|
135.00 |
141.50 |
133.00 |
135.50 8 |
2,503 |
|
2.65% |
| 8099 |
|
24.40 |
25.35 |
24.40 |
24.60 6 |
765 |
|
1.65% |
| 8416 |
|
112.50 |
113.00 |
112.00 |
112.50 10 |
9 |
|
0.00% |
| 8472 |
|
41.10 |
42.50 |
39.65 |
40.50 9 |
78 |
|
-1.46% |
