資訊服務股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2427 |
|
11.65 |
11.65 |
11.50 |
11.50 10 |
179 |
|
-1.29% |
| 2453 |
|
17.60 |
17.70 |
17.45 |
17.50 3 |
203 |
|
0.29% |
| 2468 |
|
13.15 |
13.15 |
12.95 |
12.95 8 |
63 |
|
-0.38% |
| 2471 |
|
28.65 |
29.00 |
28.50 |
28.50 1 |
678 |
|
0.00% |
| 2480 |
|
70.30 |
70.40 |
69.20 |
69.30 3 |
747 |
|
-1.14% |
| 3029 |
|
43.65 |
44.15 |
43.00 |
43.35 6 |
4,182 |
|
-0.57% |
| 3085 |
|
10.50 |
10.90 |
10.45 |
10.90 5 |
28 |
|
0.00% |
| 3130 |
|
164.50 |
165.50 |
164.50 |
165.50 7 |
6 |
|
0.00% |
| 3570 |
|
84.50 |
84.90 |
84.00 |
84.50 3 |
24 |
|
0.12% |
| 4953 |
|
93.20 |
93.80 |
90.40 |
90.90 8 |
357 |
|
-1.73% |
| 4994 |
|
77.00 |
78.00 |
75.80 |
76.10 5 |
136 |
|
1.06% |
| 5201 |
|
33.40 |
33.70 |
33.00 |
33.50 10 |
200 |
|
1.21% |
| 5202 |
|
22.50 |
23.10 |
22.40 |
22.40 3 |
30 |
|
0.45% |
| 5203 |
|
103.00 |
104.00 |
100.00 |
100.00 5 |
429 |
|
-2.91% |
| 5209 |
|
65.50 |
65.90 |
65.20 |
65.90 5 |
18 |
|
0.61% |
| 5210 |
|
7.85 |
8.63 |
7.85 |
8.50 5 |
1,858 |
|
8.28% |
| 5211 |
|
15.00 |
15.00 |
14.65 |
14.95 4 |
50 |
|
0.00% |
| 5212 |
|
59.20 |
62.80 |
59.20 |
60.00 7 |
37 |
|
2.04% |
| 5287 |
|
221.50 |
223.50 |
221.50 |
223.00 10 |
53 |
|
0.68% |
| 5310 |
|
12.00 |
12.00 |
11.65 |
11.80 8 |
15 |
|
0.00% |
| 5403 |
|
61.50 |
62.90 |
61.40 |
62.20 5 |
423 |
|
2.47% |
| 5410 |
|
21.80 |
21.90 |
21.75 |
21.75 6 |
243 |
|
0.00% |
| 6112 |
|
44.85 |
44.90 |
44.30 |
44.30 6 |
715 |
|
-0.89% |
| 6140 |
|
20.00 |
20.40 |
19.95 |
20.05 5 |
97 |
|
1.52% |
| 6148 |
|
15.55 |
15.75 |
15.30 |
15.60 0 |
309 |
|
0.65% |
| 6183 |
|
48.20 |
48.35 |
47.80 |
47.80 8 |
86 |
|
-0.83% |
| 6214 |
|
86.50 |
86.50 |
85.60 |
85.60 2 |
391 |
|
-0.23% |
| 6221 |
|
58.50 |
59.20 |
55.20 |
55.30 5 |
1,103 |
|
-4.49% |
| 6231 |
|
95.80 |
100.00 |
95.20 |
98.00 6 |
1,041 |
|
3.70% |
| 6240 |
|
14.55 |
14.55 |
14.15 |
14.50 4 |
25 |
|
0.00% |
| 6404 |
|
5.50 |
5.50 |
5.30 |
5.43 6 |
4 |
|
1.69% |
| 8044 |
|
82.30 |
83.50 |
81.60 |
81.70 7 |
751 |
|
-0.73% |
| 8099 |
|
26.00 |
27.60 |
25.75 |
26.80 2 |
538 |
|
4.48% |
| 8416 |
|
121.50 |
122.50 |
121.00 |
121.00 7 |
14 |
|
-1.22% |
| 8472 |
|
67.50 |
68.30 |
67.00 |
68.30 1 |
7 |
|
0.00% |
