資訊服務股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2427 |
|
12.60 |
12.60 |
12.35 |
12.45 6 |
516 |
|
-0.40% |
| 2453 |
|
27.10 |
27.15 |
25.55 |
26.45 1 |
3,162 |
|
-2.04% |
| 2468 |
|
16.05 |
16.45 |
15.50 |
16.40 2 |
1,641 |
|
1.23% |
| 2471 |
|
27.25 |
28.25 |
27.25 |
27.90 9 |
248 |
|
2.39% |
| 2480 |
|
71.40 |
73.70 |
71.30 |
72.90 3 |
2,038 |
|
3.70% |
| 3029 |
|
48.30 |
50.50 |
48.30 |
49.45 3 |
5,978 |
|
4.00% |
| 3085 |
|
10.60 |
10.60 |
10.15 |
10.20 4 |
14 |
|
-8.93% |
| 3130 |
|
166.00 |
168.50 |
166.00 |
168.50 2 |
13 |
|
1.51% |
| 3570 |
|
83.90 |
84.90 |
83.90 |
84.90 4 |
21 |
|
1.19% |
| 4953 |
|
102.00 |
102.50 |
100.50 |
102.00 10 |
538 |
|
2.10% |
| 4994 |
|
69.80 |
71.90 |
69.80 |
71.00 4 |
70 |
|
1.72% |
| 5201 |
|
34.00 |
34.35 |
34.00 |
34.35 10 |
60 |
|
0.00% |
| 5202 |
|
18.70 |
19.45 |
18.60 |
18.80 0 |
26 |
|
1.08% |
| 5203 |
|
87.00 |
89.40 |
86.30 |
88.70 9 |
130 |
|
3.02% |
| 5209 |
|
68.30 |
68.80 |
67.80 |
68.70 1 |
62 |
|
0.15% |
| 5210 |
|
11.00 |
11.05 |
9.92 |
11.05 1 |
1,783 |
|
0.91% |
| 5211 |
|
17.25 |
17.75 |
16.90 |
16.95 5 |
141 |
|
-0.29% |
| 5212 |
|
60.00 |
61.90 |
60.00 |
61.00 5 |
12 |
|
3.74% |
| 5287 |
|
237.00 |
244.50 |
237.00 |
243.50 2 |
81 |
|
3.18% |
| 5310 |
|
15.50 |
15.50 |
15.50 |
15.50 5 |
35 |
|
0.00% |
| 5403 |
|
71.90 |
72.00 |
71.10 |
72.00 9 |
53 |
|
0.70% |
| 5410 |
|
23.45 |
23.80 |
23.45 |
23.75 6 |
165 |
|
1.28% |
| 6112 |
|
42.45 |
43.80 |
42.35 |
43.70 5 |
1,435 |
|
6.07% |
| 6140 |
|
15.50 |
16.10 |
15.50 |
15.90 5 |
183 |
|
2.58% |
| 6148 |
|
15.35 |
15.95 |
15.35 |
15.90 5 |
122 |
|
2.58% |
| 6183 |
|
50.30 |
50.50 |
50.00 |
50.30 10 |
171 |
|
1.00% |
| 6214 |
|
91.20 |
91.40 |
90.60 |
91.20 7 |
513 |
|
0.33% |
| 6221 |
|
72.20 |
72.60 |
71.50 |
72.20 10 |
267 |
|
1.69% |
| 6231 |
|
77.40 |
81.40 |
77.40 |
81.40 7 |
235 |
|
5.58% |
| 6240 |
|
15.65 |
17.20 |
15.65 |
17.20 4 |
59 |
|
9.90% |
| 6404 |
|
7.94 |
8.30 |
7.94 |
8.30 3 |
59 |
|
4.93% |
| 8044 |
|
81.10 |
86.70 |
81.10 |
86.70 1 |
2,527 |
|
9.89% |
| 8099 |
|
39.15 |
41.80 |
39.15 |
41.05 1 |
588 |
|
5.26% |
| 8416 |
|
121.00 |
123.00 |
121.00 |
123.00 1 |
7 |
|
1.65% |
| 8472 |
|
65.00 |
70.10 |
63.40 |
70.00 8 |
45 |
|
9.55% |
