資訊服務股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2427 |
|
10.55 |
10.60 |
10.50 |
10.60 7 |
67 |
|
0.00% |
| 2453 |
|
16.80 |
16.95 |
16.70 |
16.70 5 |
437 |
|
-0.30% |
| 2468 |
|
12.60 |
12.65 |
12.55 |
12.60 6 |
28 |
|
0.00% |
| 2471 |
|
18.80 |
18.80 |
18.60 |
18.65 3 |
146 |
|
-0.80% |
| 2480 |
|
55.70 |
56.60 |
55.70 |
56.40 3 |
641 |
|
1.44% |
| 3029 |
|
34.90 |
34.90 |
34.55 |
34.65 8 |
812 |
|
0.29% |
| 3085 |
|
3.05 |
3.05 |
3.05 |
3.05 0 |
0 |
|
0.00% |
| 3130 |
|
170.00 |
170.00 |
170.00 |
170.00 8 |
1 |
|
0.59% |
| 3570 |
|
77.50 |
77.90 |
76.90 |
77.90 8 |
24 |
|
-0.13% |
| 4953 |
|
108.50 |
108.50 |
107.50 |
108.50 7 |
507 |
|
0.46% |
| 4994 |
|
94.20 |
94.30 |
92.50 |
92.80 0 |
343 |
|
-1.28% |
| 5201 |
|
27.90 |
27.90 |
27.85 |
27.90 4 |
29 |
|
0.00% |
| 5202 |
|
17.10 |
17.10 |
16.40 |
16.90 9 |
4 |
|
0.60% |
| 5203 |
|
96.60 |
99.20 |
96.60 |
97.70 8 |
252 |
|
1.14% |
| 5209 |
|
42.15 |
42.15 |
42.10 |
42.10 4 |
3 |
|
0.36% |
| 5210 |
|
7.61 |
7.80 |
7.58 |
7.74 10 |
142 |
|
0.91% |
| 5211 |
|
17.95 |
18.15 |
17.85 |
17.90 9 |
35 |
|
0.56% |
| 5212 |
|
30.45 |
30.80 |
30.20 |
30.50 1 |
26 |
|
0.16% |
| 5287 |
|
247.50 |
249.50 |
247.50 |
249.50 9 |
4 |
|
0.60% |
| 5310 |
|
22.20 |
22.20 |
21.50 |
21.50 4 |
429 |
|
-2.27% |
| 5403 |
|
39.35 |
39.40 |
39.20 |
39.35 5 |
52 |
|
0.13% |
| 5410 |
|
19.15 |
19.20 |
19.15 |
19.20 8 |
134 |
|
0.26% |
| 6112 |
|
34.00 |
34.00 |
33.50 |
33.65 1 |
108 |
|
-0.15% |
| 6140 |
|
11.10 |
11.10 |
11.10 |
11.10 6 |
1 |
|
0.91% |
| 6148 |
|
11.65 |
11.70 |
11.65 |
11.70 5 |
4 |
|
0.86% |
| 6183 |
|
36.20 |
36.20 |
36.10 |
36.10 3 |
40 |
|
0.00% |
| 6214 |
|
74.30 |
74.50 |
73.30 |
73.80 6 |
564 |
|
-0.54% |
| 6221 |
|
52.40 |
52.40 |
50.90 |
50.90 6 |
141 |
|
-2.49% |
| 6231 |
|
62.80 |
63.40 |
62.20 |
62.30 3 |
426 |
|
-0.16% |
| 6240 |
|
17.25 |
17.25 |
17.25 |
17.25 3 |
0 |
|
0.00% |
| 6404 |
|
8.30 |
8.41 |
8.30 |
8.40 8 |
37 |
|
0.00% |
| 8044 |
|
133.50 |
134.50 |
133.00 |
134.50 8 |
132 |
|
0.75% |
| 8099 |
|
18.00 |
18.10 |
17.90 |
18.05 6 |
45 |
|
0.28% |
| 8416 |
|
107.00 |
108.00 |
107.00 |
108.00 10 |
28 |
|
0.00% |
| 8472 |
|
30.35 |
30.70 |
30.35 |
30.70 9 |
5 |
|
0.33% |
