電子通路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2347 |
|
43.40 |
43.40 |
42.45 |
42.60 7 |
6,750 |
|
-0.47% |
| 2414 |
|
29.75 |
29.95 |
28.45 |
28.85 5 |
1,423 |
|
-2.04% |
| 2430 |
|
18.80 |
18.80 |
18.65 |
18.75 6 |
133 |
|
0.27% |
| 2459 |
|
38.10 |
38.50 |
38.10 |
38.20 3 |
132 |
|
0.26% |
| 3010 |
|
54.70 |
55.30 |
54.70 |
55.20 3 |
523 |
|
1.28% |
| 3028 |
|
18.80 |
18.90 |
18.80 |
18.80 8 |
244 |
|
0.00% |
| 3033 |
|
15.00 |
15.05 |
14.90 |
15.00 0 |
644 |
|
0.33% |
| 3036 |
|
41.65 |
41.70 |
41.20 |
41.45 8 |
2,019 |
|
-0.24% |
| 3048 |
|
16.65 |
16.75 |
16.50 |
16.50 8 |
581 |
|
-0.60% |
| 3055 |
|
30.05 |
30.45 |
29.80 |
30.00 7 |
352 |
|
-0.50% |
| 3209 |
|
20.65 |
20.70 |
20.30 |
20.40 0 |
823 |
|
-0.97% |
| 3224 |
|
56.50 |
57.90 |
55.80 |
55.80 4 |
539 |
|
-0.89% |
| 3232 |
|
18.35 |
18.45 |
18.20 |
18.25 9 |
84 |
|
0.55% |
| 3312 |
|
15.60 |
15.65 |
15.40 |
15.40 8 |
569 |
|
-1.28% |
| 3360 |
|
16.35 |
16.55 |
16.20 |
16.25 4 |
189 |
|
0.31% |
| 3444 |
|
38.60 |
38.60 |
37.50 |
37.60 10 |
329 |
|
-2.08% |
| 3528 |
|
38.80 |
38.80 |
38.40 |
38.70 9 |
40 |
|
0.00% |
| 3702 |
|
42.00 |
42.00 |
41.70 |
42.00 1 |
5,326 |
|
0.24% |
| 5434 |
|
113.00 |
114.00 |
112.50 |
113.50 9 |
1,144 |
|
1.79% |
| 6113 |
|
6.37 |
6.37 |
6.20 |
6.20 4 |
77 |
|
-2.05% |
| 6118 |
|
11.60 |
11.95 |
11.35 |
11.35 5 |
564 |
|
-0.44% |
| 6154 |
|
13.60 |
13.80 |
13.40 |
13.60 8 |
79 |
|
-0.73% |
| 6189 |
|
35.35 |
35.45 |
35.25 |
35.30 1 |
380 |
|
0.00% |
| 6227 |
|
25.30 |
25.60 |
24.20 |
24.30 6 |
474 |
|
-2.80% |
| 6265 |
|
6.21 |
6.25 |
6.20 |
6.20 5 |
91 |
|
0.00% |
| 6270 |
|
21.15 |
21.20 |
20.50 |
20.80 3 |
884 |
|
-0.48% |
| 6281 |
|
69.60 |
70.00 |
69.60 |
69.90 6 |
112 |
|
0.43% |
| 8032 |
|
22.65 |
22.75 |
22.45 |
22.60 6 |
27 |
|
0.00% |
| 8067 |
|
8.86 |
8.93 |
8.86 |
8.92 3 |
4 |
|
-6.30% |
| 8068 |
|
25.55 |
26.75 |
25.30 |
26.10 3 |
102 |
|
3.16% |
| 8070 |
|
165.50 |
167.00 |
165.00 |
165.50 8 |
409 |
|
0.00% |
| 8084 |
|
48.70 |
49.45 |
48.50 |
49.45 8 |
81 |
|
0.92% |
| 8096 |
|
12.35 |
12.35 |
12.05 |
12.10 6 |
1,004 |
|
-1.22% |
| 8112 |
|
30.15 |
30.25 |
29.90 |
30.00 10 |
2,956 |
|
-0.17% |
