電子通路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2347 |
|
48.60 |
49.15 |
48.35 |
48.75 3 |
2,840 |
|
-0.71% |
| 2414 |
|
26.60 |
26.95 |
26.50 |
26.90 4 |
255 |
|
1.13% |
| 2430 |
|
20.70 |
20.70 |
20.50 |
20.60 6 |
61 |
|
0.00% |
| 2459 |
|
48.10 |
49.35 |
48.10 |
48.85 10 |
165 |
|
0.00% |
| 3010 |
|
77.80 |
78.30 |
77.00 |
77.80 8 |
798 |
|
-0.64% |
| 3028 |
|
23.70 |
24.00 |
23.50 |
23.75 1 |
535 |
|
0.00% |
| 3033 |
|
19.40 |
19.45 |
19.30 |
19.40 2 |
560 |
|
-0.26% |
| 3036 |
|
44.35 |
44.40 |
44.10 |
44.40 6 |
926 |
|
-0.56% |
| 3048 |
|
23.95 |
24.75 |
23.85 |
24.75 6 |
4,068 |
|
2.91% |
| 3055 |
|
30.40 |
30.50 |
30.05 |
30.25 0 |
245 |
|
-1.14% |
| 3209 |
|
24.90 |
25.20 |
24.80 |
25.10 6 |
2,412 |
|
-1.38% |
| 3224 |
|
42.90 |
43.00 |
42.40 |
42.60 5 |
65 |
|
-0.70% |
| 3232 |
|
15.60 |
15.60 |
15.40 |
15.55 8 |
86 |
|
-0.32% |
| 3312 |
|
18.10 |
18.75 |
17.90 |
17.95 1 |
3,390 |
|
-2.45% |
| 3360 |
|
15.20 |
15.30 |
15.15 |
15.15 6 |
53 |
|
-0.66% |
| 3444 |
|
37.40 |
38.10 |
37.40 |
37.70 1 |
86 |
|
-0.26% |
| 3528 |
|
42.80 |
43.10 |
42.80 |
43.00 5 |
42 |
|
0.23% |
| 3702 |
|
45.25 |
45.30 |
44.90 |
45.25 2 |
3,155 |
|
-0.44% |
| 5434 |
|
119.50 |
120.00 |
119.00 |
119.50 6 |
663 |
|
-1.24% |
| 6113 |
|
12.45 |
12.50 |
12.25 |
12.30 10 |
128 |
|
-1.20% |
| 6118 |
|
12.65 |
12.65 |
12.50 |
12.50 9 |
168 |
|
-1.19% |
| 6154 |
|
12.70 |
12.80 |
12.70 |
12.70 4 |
29 |
|
0.00% |
| 6189 |
|
36.45 |
36.55 |
36.30 |
36.45 2 |
213 |
|
-0.27% |
| 6227 |
|
30.30 |
32.50 |
29.60 |
32.25 8 |
4,884 |
|
6.09% |
| 6265 |
|
7.43 |
7.55 |
7.40 |
7.47 2 |
165 |
|
0.13% |
| 6270 |
|
21.70 |
22.05 |
21.40 |
21.60 4 |
816 |
|
-0.92% |
| 6281 |
|
81.00 |
81.30 |
80.50 |
80.60 2 |
136 |
|
-0.62% |
| 8032 |
|
22.60 |
22.80 |
22.45 |
22.80 4 |
28 |
|
1.11% |
| 8067 |
|
9.89 |
10.05 |
9.87 |
10.05 9 |
201 |
|
9.48% |
| 8068 |
|
25.70 |
25.75 |
25.00 |
25.15 4 |
15 |
|
-3.64% |
| 8070 |
|
39.20 |
40.10 |
38.80 |
39.15 6 |
7,801 |
|
-1.01% |
| 8084 |
|
81.00 |
81.00 |
78.00 |
79.30 7 |
182 |
|
0.51% |
| 8096 |
|
13.00 |
13.40 |
13.00 |
13.25 3 |
1,306 |
|
1.53% |
| 8112 |
|
38.20 |
38.70 |
38.00 |
38.40 6 |
2,396 |
|
-0.52% |
