電子通路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2347 |
|
43.40 |
44.10 |
43.40 |
44.10 9 |
3,331 |
|
1.38% |
| 2414 |
|
25.20 |
25.40 |
25.20 |
25.30 1 |
124 |
|
0.00% |
| 2430 |
|
19.00 |
19.05 |
18.90 |
19.05 5 |
166 |
|
0.26% |
| 2459 |
|
46.80 |
46.90 |
46.65 |
46.75 1 |
106 |
|
-0.11% |
| 3010 |
|
76.00 |
77.70 |
74.80 |
75.50 1 |
2,840 |
|
1.75% |
| 3028 |
|
21.45 |
21.55 |
21.40 |
21.55 4 |
322 |
|
0.70% |
| 3033 |
|
19.00 |
19.20 |
19.00 |
19.20 7 |
2,610 |
|
1.32% |
| 3036 |
|
39.30 |
39.60 |
39.25 |
39.45 7 |
790 |
|
0.25% |
| 3048 |
|
22.60 |
22.80 |
22.35 |
22.65 9 |
2,197 |
|
0.89% |
| 3055 |
|
34.75 |
35.20 |
34.30 |
34.65 4 |
409 |
|
1.02% |
| 3209 |
|
22.80 |
23.10 |
22.65 |
23.10 4 |
2,063 |
|
1.54% |
| 3224 |
|
46.80 |
47.20 |
46.60 |
47.00 9 |
64 |
|
0.86% |
| 3232 |
|
16.90 |
16.90 |
16.75 |
16.90 7 |
183 |
|
0.90% |
| 3312 |
|
14.40 |
14.40 |
14.35 |
14.40 3 |
183 |
|
0.00% |
| 3360 |
|
15.55 |
15.60 |
15.45 |
15.45 5 |
155 |
|
-0.32% |
| 3444 |
|
35.60 |
35.95 |
35.60 |
35.95 3 |
51 |
|
0.98% |
| 3528 |
|
41.90 |
42.40 |
41.80 |
42.35 8 |
58 |
|
0.12% |
| 3702 |
|
40.35 |
40.55 |
40.05 |
40.35 4 |
7,004 |
|
0.88% |
| 5434 |
|
122.00 |
122.50 |
121.50 |
122.50 9 |
273 |
|
0.82% |
| 6113 |
|
11.20 |
11.25 |
11.05 |
11.05 4 |
479 |
|
0.00% |
| 6118 |
|
11.00 |
11.30 |
10.85 |
11.30 6 |
1,286 |
|
3.20% |
| 6154 |
|
12.90 |
12.95 |
12.85 |
12.85 8 |
78 |
|
-0.39% |
| 6189 |
|
35.15 |
35.20 |
35.10 |
35.15 5 |
104 |
|
0.00% |
| 6227 |
|
27.95 |
28.20 |
27.75 |
27.90 2 |
690 |
|
0.54% |
| 6265 |
|
6.56 |
6.79 |
6.56 |
6.66 4 |
408 |
|
0.60% |
| 6270 |
|
18.65 |
18.75 |
18.65 |
18.70 3 |
215 |
|
0.27% |
| 6281 |
|
71.60 |
71.90 |
71.60 |
71.90 0 |
32 |
|
0.42% |
| 8032 |
|
21.50 |
21.50 |
21.30 |
21.40 2 |
48 |
|
0.00% |
| 8067 |
|
9.03 |
9.37 |
9.03 |
9.37 7 |
9 |
|
-0.21% |
| 8068 |
|
28.10 |
28.50 |
28.10 |
28.45 0 |
60 |
|
0.18% |
| 8070 |
|
23.35 |
24.85 |
23.05 |
24.50 2 |
11,194 |
|
5.38% |
| 8084 |
|
65.90 |
66.20 |
65.00 |
65.90 1 |
143 |
|
0.00% |
| 8096 |
|
12.95 |
13.10 |
12.95 |
13.05 1 |
756 |
|
0.77% |
| 8112 |
|
32.00 |
32.65 |
32.00 |
32.40 10 |
11,601 |
|
2.53% |
