電子通路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2347 |
|
37.80 |
38.05 |
37.65 |
37.70 7 |
2,104 |
|
-0.53% |
| 2414 |
|
22.95 |
22.95 |
22.70 |
22.80 5 |
89 |
|
0.00% |
| 2430 |
|
16.20 |
16.30 |
16.20 |
16.20 6 |
36 |
|
0.00% |
| 2459 |
|
41.60 |
41.65 |
41.45 |
41.55 3 |
105 |
|
0.00% |
| 3010 |
|
55.80 |
55.90 |
55.40 |
55.50 3 |
455 |
|
1.09% |
| 3028 |
|
20.60 |
20.60 |
20.50 |
20.55 8 |
98 |
|
0.24% |
| 3033 |
|
17.05 |
17.20 |
17.05 |
17.10 0 |
229 |
|
0.29% |
| 3036 |
|
37.80 |
38.25 |
37.60 |
38.25 8 |
3,430 |
|
0.66% |
| 3048 |
|
16.60 |
16.70 |
16.55 |
16.60 8 |
191 |
|
0.00% |
| 3055 |
|
31.35 |
31.95 |
31.20 |
31.85 7 |
343 |
|
1.59% |
| 3209 |
|
19.75 |
19.80 |
19.65 |
19.70 0 |
208 |
|
0.25% |
| 3224 |
|
53.60 |
53.90 |
53.20 |
53.70 4 |
91 |
|
0.56% |
| 3232 |
|
19.00 |
19.10 |
18.60 |
18.80 9 |
176 |
|
-0.79% |
| 3312 |
|
14.45 |
14.65 |
14.45 |
14.55 8 |
388 |
|
1.04% |
| 3360 |
|
16.70 |
16.85 |
16.70 |
16.70 4 |
140 |
|
0.00% |
| 3444 |
|
30.70 |
31.20 |
30.70 |
30.90 10 |
12 |
|
0.00% |
| 3528 |
|
37.80 |
37.80 |
37.65 |
37.80 9 |
41 |
|
0.00% |
| 3702 |
|
39.00 |
39.20 |
38.90 |
39.00 1 |
2,050 |
|
0.00% |
| 5434 |
|
112.00 |
112.50 |
111.00 |
111.50 9 |
762 |
|
1.36% |
| 6113 |
|
6.12 |
6.31 |
6.10 |
6.28 4 |
85 |
|
0.16% |
| 6118 |
|
9.02 |
9.06 |
9.00 |
9.01 5 |
34 |
|
-0.11% |
| 6154 |
|
13.85 |
13.85 |
13.65 |
13.75 8 |
11 |
|
-0.72% |
| 6189 |
|
34.30 |
34.30 |
34.20 |
34.30 1 |
106 |
|
0.15% |
| 6227 |
|
21.70 |
22.05 |
21.60 |
22.05 6 |
38 |
|
0.68% |
| 6265 |
|
6.90 |
7.13 |
6.90 |
7.00 5 |
266 |
|
1.30% |
| 6270 |
|
14.50 |
14.75 |
14.50 |
14.60 3 |
199 |
|
1.04% |
| 6281 |
|
68.20 |
68.30 |
68.00 |
68.00 6 |
71 |
|
-0.29% |
| 8032 |
|
24.05 |
24.05 |
24.00 |
24.00 6 |
3 |
|
-0.21% |
| 8067 |
|
9.39 |
9.39 |
9.39 |
9.39 3 |
0 |
|
-0.32% |
| 8068 |
|
39.50 |
40.00 |
39.30 |
40.00 3 |
176 |
|
1.01% |
| 8070 |
|
167.00 |
167.50 |
165.00 |
165.00 8 |
155 |
|
-0.30% |
| 8084 |
|
19.90 |
19.95 |
19.90 |
19.95 8 |
3 |
|
0.25% |
| 8096 |
|
10.50 |
10.50 |
10.40 |
10.45 6 |
214 |
|
-0.48% |
| 8112 |
|
31.75 |
32.15 |
31.75 |
32.05 10 |
3,970 |
|
1.75% |
