電子通路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2347 |
|
38.35 |
38.60 |
38.30 |
38.55 7 |
3,131 |
|
0.65% |
| 2414 |
|
23.10 |
23.15 |
23.10 |
23.15 5 |
82 |
|
0.43% |
| 2430 |
|
17.05 |
17.10 |
17.05 |
17.10 6 |
77 |
|
0.29% |
| 2459 |
|
43.30 |
43.40 |
43.25 |
43.40 3 |
77 |
|
0.35% |
| 3010 |
|
57.80 |
58.00 |
57.60 |
57.70 3 |
1,097 |
|
-0.17% |
| 3028 |
|
21.20 |
21.20 |
21.05 |
21.20 8 |
173 |
|
0.24% |
| 3033 |
|
17.80 |
17.85 |
17.75 |
17.80 0 |
322 |
|
0.00% |
| 3036 |
|
43.55 |
43.55 |
43.25 |
43.35 8 |
14,332 |
|
-0.12% |
| 3048 |
|
18.70 |
18.70 |
18.50 |
18.50 8 |
438 |
|
-0.80% |
| 3055 |
|
33.60 |
33.60 |
33.30 |
33.55 7 |
207 |
|
-0.15% |
| 3209 |
|
20.65 |
20.75 |
20.60 |
20.70 0 |
240 |
|
0.49% |
| 3224 |
|
54.60 |
55.30 |
54.60 |
55.00 4 |
55 |
|
0.73% |
| 3232 |
|
16.35 |
16.40 |
16.20 |
16.30 9 |
51 |
|
0.00% |
| 3312 |
|
16.05 |
16.05 |
15.95 |
16.00 8 |
292 |
|
0.31% |
| 3360 |
|
18.40 |
18.40 |
18.25 |
18.30 4 |
131 |
|
-0.27% |
| 3444 |
|
32.40 |
32.40 |
32.05 |
32.05 10 |
50 |
|
-1.08% |
| 3528 |
|
38.10 |
38.10 |
37.65 |
38.10 9 |
46 |
|
0.13% |
| 3702 |
|
39.10 |
39.15 |
38.80 |
39.05 1 |
2,281 |
|
0.00% |
| 5434 |
|
114.50 |
115.00 |
114.00 |
115.00 9 |
1,138 |
|
1.32% |
| 6113 |
|
6.70 |
6.77 |
6.58 |
6.71 4 |
86 |
|
0.30% |
| 6118 |
|
10.05 |
10.15 |
9.95 |
9.98 5 |
67 |
|
-0.10% |
| 6154 |
|
13.85 |
13.95 |
13.85 |
13.90 8 |
19 |
|
0.36% |
| 6189 |
|
34.95 |
35.00 |
34.90 |
35.00 1 |
94 |
|
0.14% |
| 6227 |
|
23.35 |
23.35 |
23.05 |
23.30 6 |
58 |
|
-0.21% |
| 6265 |
|
6.92 |
6.94 |
6.88 |
6.88 5 |
78 |
|
-0.72% |
| 6270 |
|
15.15 |
15.20 |
15.10 |
15.10 3 |
42 |
|
-0.33% |
| 6281 |
|
69.00 |
69.00 |
68.70 |
68.70 6 |
40 |
|
-0.43% |
| 8032 |
|
25.10 |
25.15 |
25.05 |
25.15 6 |
33 |
|
-0.59% |
| 8067 |
|
9.95 |
9.95 |
9.23 |
9.80 3 |
4 |
|
-0.91% |
| 8068 |
|
32.00 |
32.00 |
31.35 |
31.50 3 |
124 |
|
0.64% |
| 8070 |
|
171.50 |
173.00 |
171.50 |
172.50 8 |
86 |
|
0.88% |
| 8084 |
|
20.00 |
20.00 |
19.95 |
19.95 8 |
2 |
|
-0.25% |
| 8096 |
|
10.90 |
10.90 |
10.70 |
10.70 6 |
390 |
|
-0.93% |
| 8112 |
|
32.50 |
32.55 |
32.15 |
32.30 10 |
2,303 |
|
0.31% |
