電子通路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2347 |
|
41.10 |
41.70 |
41.05 |
41.40 7 |
2,299 |
|
0.73% |
| 2414 |
|
24.65 |
24.70 |
24.50 |
24.60 5 |
141 |
|
-0.20% |
| 2430 |
|
18.80 |
18.85 |
18.70 |
18.75 6 |
132 |
|
-0.79% |
| 2459 |
|
42.40 |
42.45 |
41.85 |
41.85 3 |
152 |
|
-0.48% |
| 3010 |
|
57.20 |
57.30 |
56.50 |
56.70 3 |
321 |
|
-0.70% |
| 3028 |
|
20.20 |
20.35 |
20.15 |
20.35 8 |
317 |
|
0.49% |
| 3033 |
|
17.85 |
18.00 |
17.50 |
17.65 0 |
1,647 |
|
-0.84% |
| 3036 |
|
37.30 |
37.30 |
36.85 |
36.95 8 |
833 |
|
-0.94% |
| 3048 |
|
17.70 |
17.70 |
17.45 |
17.45 8 |
1,112 |
|
-0.85% |
| 3055 |
|
33.15 |
35.35 |
33.15 |
33.40 7 |
1,593 |
|
1.83% |
| 3209 |
|
19.90 |
19.95 |
19.75 |
19.80 0 |
325 |
|
0.00% |
| 3224 |
|
50.90 |
50.90 |
50.10 |
50.70 4 |
58 |
|
-0.39% |
| 3232 |
|
19.25 |
19.55 |
19.00 |
19.00 9 |
195 |
|
-1.30% |
| 3312 |
|
13.45 |
13.45 |
13.30 |
13.35 8 |
198 |
|
-0.37% |
| 3360 |
|
14.95 |
15.15 |
14.75 |
14.80 4 |
226 |
|
-1.00% |
| 3444 |
|
35.10 |
35.20 |
35.00 |
35.00 10 |
42 |
|
-0.14% |
| 3528 |
|
40.65 |
40.70 |
40.20 |
40.35 9 |
49 |
|
-0.86% |
| 3702 |
|
38.80 |
38.95 |
38.00 |
38.55 1 |
7,329 |
|
-0.52% |
| 5434 |
|
115.00 |
115.00 |
112.50 |
114.00 9 |
525 |
|
-0.87% |
| 6113 |
|
7.92 |
8.69 |
7.76 |
8.69 4 |
833 |
|
10.00% |
| 6118 |
|
11.40 |
11.40 |
11.10 |
11.15 5 |
354 |
|
-1.76% |
| 6154 |
|
13.10 |
13.10 |
12.95 |
12.95 8 |
36 |
|
-1.15% |
| 6189 |
|
33.80 |
33.80 |
33.50 |
33.50 1 |
117 |
|
-0.74% |
| 6227 |
|
33.10 |
33.10 |
30.70 |
31.25 6 |
1,037 |
|
-4.87% |
| 6265 |
|
6.88 |
7.07 |
6.71 |
6.89 5 |
802 |
|
2.84% |
| 6270 |
|
18.45 |
18.45 |
18.05 |
18.10 3 |
271 |
|
-0.82% |
| 6281 |
|
69.90 |
69.90 |
69.50 |
69.70 6 |
50 |
|
-0.29% |
| 8032 |
|
21.55 |
21.60 |
21.50 |
21.50 6 |
7 |
|
-0.69% |
| 8067 |
|
8.72 |
8.72 |
8.72 |
8.72 3 |
0 |
|
0.00% |
| 8068 |
|
30.60 |
32.00 |
30.60 |
31.15 3 |
122 |
|
3.83% |
| 8070 |
|
20.65 |
20.80 |
20.00 |
20.30 8 |
3,395 |
|
-0.49% |
| 8084 |
|
49.00 |
51.00 |
48.00 |
51.00 8 |
423 |
|
7.59% |
| 8096 |
|
12.15 |
12.15 |
11.90 |
11.90 6 |
556 |
|
-1.24% |
| 8112 |
|
29.55 |
29.55 |
29.35 |
29.35 10 |
1,076 |
|
0.00% |
