電子通路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2347 |
|
37.15 |
37.15 |
36.50 |
36.70 7 |
2,867 |
|
-1.21% |
| 2414 |
|
20.70 |
20.70 |
20.65 |
20.70 5 |
46 |
|
0.49% |
| 2430 |
|
13.70 |
13.90 |
13.65 |
13.75 6 |
79 |
|
0.36% |
| 2459 |
|
37.00 |
37.30 |
36.80 |
37.20 3 |
152 |
|
0.40% |
| 3010 |
|
47.00 |
48.00 |
47.00 |
47.90 3 |
171 |
|
0.21% |
| 3028 |
|
17.00 |
17.10 |
16.85 |
17.10 8 |
316 |
|
0.59% |
| 3033 |
|
13.00 |
13.10 |
12.75 |
12.90 0 |
405 |
|
-0.77% |
| 3036 |
|
34.10 |
34.35 |
33.85 |
34.05 8 |
903 |
|
-0.15% |
| 3048 |
|
14.35 |
14.50 |
14.00 |
14.45 8 |
734 |
|
0.70% |
| 3055 |
|
26.70 |
26.70 |
26.00 |
26.30 7 |
25 |
|
0.38% |
| 3209 |
|
16.65 |
17.10 |
16.65 |
17.05 0 |
360 |
|
0.89% |
| 3224 |
|
40.00 |
41.00 |
39.65 |
40.05 4 |
31 |
|
0.00% |
| 3232 |
|
16.00 |
16.05 |
15.60 |
15.60 9 |
24 |
|
-0.64% |
| 3312 |
|
13.45 |
13.45 |
13.15 |
13.30 8 |
450 |
|
-0.37% |
| 3360 |
|
12.30 |
12.50 |
12.15 |
12.35 4 |
160 |
|
-0.40% |
| 3444 |
|
28.60 |
29.40 |
28.60 |
29.40 10 |
191 |
|
1.91% |
| 3528 |
|
36.00 |
36.10 |
36.00 |
36.00 9 |
5 |
|
-0.28% |
| 3702 |
|
35.50 |
35.50 |
35.00 |
35.00 1 |
2,042 |
|
-1.41% |
| 5434 |
|
90.00 |
91.50 |
89.80 |
91.40 9 |
705 |
|
0.88% |
| 6113 |
|
4.59 |
4.59 |
4.39 |
4.55 4 |
76 |
|
4.60% |
| 6118 |
|
6.37 |
6.45 |
6.20 |
6.43 5 |
90 |
|
1.26% |
| 6154 |
|
10.50 |
10.80 |
10.40 |
10.75 8 |
30 |
|
2.38% |
| 6189 |
|
29.60 |
29.85 |
29.50 |
29.75 1 |
416 |
|
0.68% |
| 6227 |
|
15.55 |
15.55 |
15.25 |
15.50 6 |
56 |
|
0.65% |
| 6265 |
|
4.96 |
5.19 |
4.96 |
5.06 5 |
153 |
|
0.60% |
| 6270 |
|
14.20 |
14.35 |
14.15 |
14.25 3 |
127 |
|
-0.35% |
| 6281 |
|
63.90 |
64.00 |
62.90 |
63.50 6 |
46 |
|
0.63% |
| 8032 |
|
21.40 |
22.10 |
21.40 |
22.10 6 |
4 |
|
2.79% |
| 8067 |
|
6.30 |
6.49 |
6.30 |
6.30 3 |
9 |
|
-3.23% |
| 8068 |
|
24.30 |
24.30 |
21.60 |
24.30 3 |
30 |
|
2.97% |
| 8070 |
|
136.50 |
137.00 |
136.00 |
137.00 8 |
70 |
|
0.74% |
| 8084 |
|
20.55 |
22.70 |
20.55 |
22.70 8 |
37 |
|
9.93% |
| 8096 |
|
8.48 |
8.76 |
8.48 |
8.66 6 |
249 |
|
2.12% |
| 8112 |
|
30.30 |
30.45 |
30.05 |
30.45 10 |
2,617 |
|
0.50% |
