電子通路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2347 |
|
37.15 |
37.25 |
37.05 |
37.15 7 |
2,899 |
|
0.00% |
| 2414 |
|
22.90 |
22.90 |
22.65 |
22.85 5 |
64 |
|
-0.22% |
| 2430 |
|
16.80 |
16.80 |
16.10 |
16.40 6 |
1,319 |
|
-4.93% |
| 2459 |
|
42.40 |
42.40 |
42.05 |
42.05 3 |
176 |
|
-0.36% |
| 3010 |
|
57.90 |
58.00 |
57.40 |
57.70 3 |
283 |
|
-0.35% |
| 3028 |
|
20.75 |
20.75 |
20.65 |
20.70 8 |
155 |
|
0.00% |
| 3033 |
|
17.90 |
17.90 |
17.70 |
17.70 0 |
410 |
|
-0.56% |
| 3036 |
|
41.35 |
41.35 |
41.15 |
41.15 8 |
2,187 |
|
-0.36% |
| 3048 |
|
19.60 |
19.75 |
18.85 |
18.90 8 |
3,527 |
|
-4.06% |
| 3055 |
|
26.80 |
26.85 |
26.60 |
26.80 7 |
122 |
|
0.37% |
| 3209 |
|
21.10 |
21.30 |
20.85 |
20.90 0 |
1,414 |
|
-1.88% |
| 3224 |
|
58.60 |
58.80 |
57.90 |
58.80 4 |
248 |
|
-0.34% |
| 3232 |
|
14.95 |
14.95 |
14.60 |
14.65 9 |
41 |
|
-2.01% |
| 3312 |
|
16.20 |
16.25 |
15.95 |
15.95 8 |
875 |
|
-0.93% |
| 3360 |
|
18.20 |
18.25 |
18.10 |
18.10 4 |
382 |
|
-0.28% |
| 3444 |
|
30.70 |
31.00 |
30.50 |
30.50 10 |
43 |
|
0.00% |
| 3528 |
|
37.45 |
37.50 |
37.40 |
37.50 9 |
26 |
|
0.13% |
| 3702 |
|
38.80 |
38.80 |
38.60 |
38.60 1 |
2,866 |
|
0.00% |
| 5434 |
|
111.00 |
111.50 |
108.00 |
110.00 9 |
921 |
|
0.46% |
| 6113 |
|
6.71 |
6.81 |
6.66 |
6.80 4 |
31 |
|
-0.73% |
| 6118 |
|
10.20 |
10.20 |
10.00 |
10.00 5 |
98 |
|
-1.96% |
| 6154 |
|
13.95 |
13.95 |
13.85 |
13.85 8 |
23 |
|
-0.36% |
| 6189 |
|
34.95 |
35.00 |
34.65 |
34.70 1 |
243 |
|
-0.57% |
| 6227 |
|
22.75 |
22.75 |
22.50 |
22.50 6 |
66 |
|
-1.10% |
| 6265 |
|
7.02 |
7.04 |
6.96 |
7.00 5 |
188 |
|
0.29% |
| 6270 |
|
15.05 |
15.05 |
14.95 |
14.95 3 |
71 |
|
-0.33% |
| 6281 |
|
67.10 |
67.30 |
67.00 |
67.20 6 |
74 |
|
0.45% |
| 8032 |
|
25.10 |
25.25 |
25.10 |
25.25 6 |
8 |
|
0.00% |
| 8067 |
|
10.15 |
10.40 |
9.76 |
9.76 3 |
28 |
|
0.10% |
| 8068 |
|
33.90 |
34.45 |
33.80 |
34.25 3 |
371 |
|
0.74% |
| 8070 |
|
176.50 |
176.50 |
174.00 |
174.50 8 |
158 |
|
-0.85% |
| 8084 |
|
19.80 |
20.20 |
19.80 |
20.10 8 |
4 |
|
1.52% |
| 8096 |
|
10.80 |
10.85 |
10.70 |
10.70 6 |
210 |
|
-0.93% |
| 8112 |
|
29.40 |
29.45 |
29.20 |
29.30 10 |
623 |
|
-0.34% |
