電子通路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2347 |
|
57.50 |
58.70 |
57.50 |
57.90 2 |
7,137 |
|
0.00% |
| 2414 |
|
37.50 |
39.00 |
37.35 |
38.70 3 |
504 |
|
1.04% |
| 2430 |
|
38.50 |
39.80 |
38.35 |
39.50 2 |
457 |
|
0.89% |
| 2459 |
|
59.30 |
59.30 |
58.40 |
58.70 10 |
40 |
|
-1.01% |
| 3010 |
|
87.00 |
87.70 |
86.30 |
86.70 6 |
604 |
|
-1.14% |
| 3028 |
|
30.80 |
31.35 |
30.30 |
31.05 4 |
1,469 |
|
0.00% |
| 3033 |
|
29.40 |
29.45 |
28.40 |
28.95 5 |
10,323 |
|
-3.02% |
| 3036 |
|
62.60 |
64.10 |
62.40 |
63.70 9 |
1,370 |
|
0.63% |
| 3048 |
|
31.15 |
31.55 |
30.70 |
31.40 10 |
970 |
|
-1.26% |
| 3055 |
|
29.30 |
29.50 |
28.05 |
28.80 5 |
233 |
|
-0.69% |
| 3209 |
|
28.75 |
28.95 |
28.50 |
28.80 4 |
734 |
|
-0.86% |
| 3224 |
|
58.80 |
60.30 |
56.30 |
59.10 9 |
1,178 |
|
-1.01% |
| 3232 |
|
27.20 |
27.90 |
26.90 |
27.25 8 |
667 |
|
-2.68% |
| 3312 |
|
26.40 |
26.45 |
24.95 |
26.00 7 |
3,817 |
|
-1.52% |
| 3360 |
|
14.70 |
14.75 |
14.45 |
14.60 3 |
212 |
|
-1.68% |
| 3444 |
|
66.00 |
73.00 |
66.00 |
72.00 4 |
1,953 |
|
7.46% |
| 3528 |
|
48.70 |
49.30 |
48.70 |
49.30 0 |
22 |
|
0.51% |
| 3702 |
|
49.85 |
50.10 |
49.20 |
49.95 10 |
3,214 |
|
-0.10% |
| 5434 |
|
145.00 |
146.00 |
143.00 |
145.00 4 |
296 |
|
-1.02% |
| 6113 |
|
12.85 |
12.85 |
11.45 |
12.25 9 |
208 |
|
-3.54% |
| 6118 |
|
24.10 |
25.30 |
23.25 |
25.30 2 |
3,853 |
|
-1.17% |
| 6154 |
|
17.60 |
17.70 |
17.40 |
17.60 6 |
75 |
|
-1.12% |
| 6189 |
|
39.85 |
40.30 |
39.65 |
40.20 10 |
615 |
|
0.00% |
| 6227 |
|
35.35 |
35.60 |
34.10 |
35.35 1 |
778 |
|
-1.26% |
| 6265 |
|
16.10 |
16.50 |
15.10 |
15.45 2 |
12,110 |
|
-7.49% |
| 6270 |
|
22.20 |
22.70 |
21.80 |
22.40 10 |
198 |
|
-0.22% |
| 6281 |
|
82.10 |
82.90 |
82.10 |
82.80 3 |
27 |
|
-0.36% |
| 8032 |
|
27.65 |
27.90 |
27.30 |
27.60 5 |
40 |
|
-2.82% |
| 8067 |
|
9.16 |
9.30 |
9.16 |
9.30 8 |
23 |
|
4.26% |
| 8068 |
|
24.00 |
26.10 |
24.00 |
24.75 3 |
64 |
|
-5.17% |
| 8070 |
|
32.80 |
33.45 |
32.20 |
33.25 1 |
1,315 |
|
-0.30% |
| 8084 |
|
60.00 |
60.00 |
58.00 |
58.60 7 |
33 |
|
-2.33% |
| 8096 |
|
13.00 |
13.20 |
12.60 |
12.90 1 |
1,308 |
|
-2.64% |
| 8112 |
|
43.50 |
44.10 |
43.05 |
43.90 4 |
3,657 |
|
-0.11% |
