電子通路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2347 |
|
53.00 |
53.10 |
51.50 |
51.50 7 |
21,091 |
|
-2.83% |
| 2414 |
|
29.30 |
29.40 |
29.25 |
29.40 10 |
297 |
|
0.51% |
| 2430 |
|
30.90 |
33.25 |
30.50 |
31.70 6 |
4,005 |
|
3.59% |
| 2459 |
|
54.70 |
56.20 |
54.60 |
56.00 5 |
382 |
|
3.32% |
| 3010 |
|
79.70 |
80.20 |
79.60 |
80.00 9 |
475 |
|
0.63% |
| 3028 |
|
28.60 |
28.60 |
28.55 |
28.55 6 |
513 |
|
-0.17% |
| 3033 |
|
24.90 |
25.30 |
24.45 |
24.45 2 |
8,526 |
|
-0.20% |
| 3036 |
|
54.30 |
54.70 |
54.10 |
54.50 1 |
989 |
|
0.37% |
| 3048 |
|
34.05 |
34.10 |
33.75 |
33.80 9 |
1,083 |
|
-0.44% |
| 3055 |
|
29.70 |
29.95 |
29.60 |
29.65 6 |
186 |
|
-1.00% |
| 3209 |
|
29.10 |
29.10 |
28.80 |
28.85 3 |
836 |
|
-0.69% |
| 3224 |
|
41.10 |
41.70 |
41.00 |
41.50 7 |
36 |
|
0.97% |
| 3232 |
|
21.20 |
21.35 |
20.85 |
20.85 0 |
276 |
|
-1.42% |
| 3312 |
|
21.45 |
21.45 |
20.60 |
20.95 9 |
1,169 |
|
-0.24% |
| 3360 |
|
15.45 |
15.45 |
15.35 |
15.45 8 |
139 |
|
0.00% |
| 3444 |
|
38.35 |
38.55 |
38.00 |
38.15 3 |
121 |
|
-0.65% |
| 3528 |
|
49.80 |
50.20 |
49.40 |
49.60 9 |
59 |
|
-0.10% |
| 3702 |
|
51.10 |
51.40 |
50.00 |
50.00 3 |
9,908 |
|
-2.15% |
| 5434 |
|
123.00 |
123.00 |
121.00 |
121.00 8 |
697 |
|
-1.63% |
| 6113 |
|
13.70 |
14.10 |
13.50 |
13.85 2 |
269 |
|
0.00% |
| 6118 |
|
13.95 |
14.35 |
13.65 |
13.70 9 |
1,384 |
|
-1.79% |
| 6154 |
|
18.00 |
18.80 |
17.70 |
18.20 6 |
3,104 |
|
3.70% |
| 6189 |
|
40.95 |
41.10 |
40.85 |
40.95 2 |
463 |
|
0.00% |
| 6227 |
|
29.80 |
29.80 |
29.35 |
29.40 9 |
89 |
|
-0.34% |
| 6265 |
|
9.23 |
9.37 |
9.16 |
9.22 5 |
505 |
|
0.33% |
| 6270 |
|
21.80 |
21.85 |
21.70 |
21.80 1 |
139 |
|
0.00% |
| 6281 |
|
84.10 |
84.10 |
83.40 |
84.10 1 |
26 |
|
0.12% |
| 8032 |
|
23.95 |
23.95 |
23.95 |
23.95 6 |
3 |
|
1.05% |
| 8067 |
|
11.50 |
11.50 |
10.60 |
11.20 3 |
79 |
|
-3.45% |
| 8068 |
|
20.00 |
20.00 |
19.35 |
19.90 7 |
16 |
|
1.02% |
| 8070 |
|
32.70 |
32.75 |
32.20 |
32.20 10 |
1,376 |
|
-1.53% |
| 8084 |
|
85.00 |
85.00 |
82.00 |
83.70 5 |
61 |
|
0.24% |
| 8096 |
|
15.80 |
15.80 |
14.05 |
14.30 1 |
12,341 |
|
-8.04% |
| 8112 |
|
39.65 |
40.00 |
39.60 |
40.00 0 |
2,856 |
|
1.01% |
