電子通路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2347 |
|
36.25 |
36.35 |
36.00 |
36.15 7 |
3,607 |
|
0.56% |
| 2414 |
|
22.10 |
22.10 |
22.05 |
22.05 5 |
43 |
|
0.00% |
| 2430 |
|
17.65 |
17.65 |
17.55 |
17.60 6 |
30 |
|
-0.28% |
| 2459 |
|
39.25 |
39.30 |
39.10 |
39.15 3 |
86 |
|
0.00% |
| 3010 |
|
53.50 |
54.00 |
53.50 |
53.70 3 |
149 |
|
0.37% |
| 3028 |
|
21.25 |
21.25 |
21.15 |
21.15 8 |
79 |
|
-0.47% |
| 3033 |
|
17.95 |
18.15 |
17.95 |
18.05 0 |
560 |
|
0.56% |
| 3036 |
|
35.20 |
35.30 |
34.90 |
35.00 8 |
3,450 |
|
0.00% |
| 3048 |
|
20.80 |
21.15 |
20.55 |
20.70 8 |
3,483 |
|
0.00% |
| 3055 |
|
27.20 |
29.30 |
27.00 |
27.00 7 |
666 |
|
1.12% |
| 3209 |
|
18.70 |
18.75 |
18.65 |
18.70 0 |
127 |
|
0.00% |
| 3224 |
|
53.80 |
54.00 |
53.70 |
53.80 4 |
45 |
|
0.19% |
| 3232 |
|
15.20 |
15.20 |
14.70 |
14.90 9 |
72 |
|
-0.67% |
| 3312 |
|
16.45 |
17.90 |
16.40 |
17.90 8 |
13,065 |
|
9.82% |
| 3360 |
|
21.80 |
22.00 |
21.70 |
21.75 4 |
592 |
|
-0.23% |
| 3444 |
|
31.10 |
32.20 |
30.90 |
31.90 10 |
221 |
|
3.91% |
| 3528 |
|
37.20 |
37.30 |
37.20 |
37.30 9 |
47 |
|
-0.40% |
| 3702 |
|
37.45 |
37.80 |
37.10 |
37.25 1 |
5,582 |
|
0.54% |
| 5434 |
|
100.50 |
102.50 |
98.00 |
98.30 9 |
2,744 |
|
-1.70% |
| 6113 |
|
6.81 |
6.81 |
6.76 |
6.80 4 |
11 |
|
-0.15% |
| 6118 |
|
10.55 |
10.65 |
10.50 |
10.55 5 |
129 |
|
0.00% |
| 6154 |
|
14.90 |
15.00 |
14.85 |
14.85 8 |
37 |
|
0.34% |
| 6189 |
|
34.10 |
34.25 |
34.00 |
34.10 1 |
179 |
|
-0.29% |
| 6227 |
|
22.00 |
22.10 |
21.90 |
22.10 6 |
45 |
|
0.45% |
| 6265 |
|
6.90 |
6.90 |
6.75 |
6.79 5 |
104 |
|
-1.02% |
| 6270 |
|
15.40 |
15.40 |
15.25 |
15.35 3 |
170 |
|
0.00% |
| 6281 |
|
66.60 |
66.60 |
66.40 |
66.60 6 |
42 |
|
0.00% |
| 8032 |
|
24.85 |
24.85 |
24.65 |
24.65 6 |
20 |
|
-1.00% |
| 8067 |
|
6.58 |
6.58 |
6.58 |
6.58 3 |
1 |
|
9.30% |
| 8068 |
|
34.55 |
35.90 |
34.55 |
35.30 3 |
450 |
|
1.00% |
| 8070 |
|
161.50 |
162.00 |
159.50 |
161.00 8 |
81 |
|
0.31% |
| 8084 |
|
21.70 |
21.95 |
21.00 |
21.75 8 |
28 |
|
-1.14% |
| 8096 |
|
11.40 |
11.40 |
11.20 |
11.20 6 |
540 |
|
-0.44% |
| 8112 |
|
29.60 |
29.60 |
29.25 |
29.45 10 |
754 |
|
-0.51% |
