電子通路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2347 |
|
37.50 |
38.30 |
37.45 |
38.20 7 |
2,792 |
|
1.19% |
| 2414 |
|
21.10 |
21.15 |
20.95 |
21.05 5 |
53 |
|
0.24% |
| 2430 |
|
18.70 |
18.75 |
18.70 |
18.75 6 |
92 |
|
0.00% |
| 2459 |
|
36.15 |
36.30 |
36.15 |
36.30 3 |
41 |
|
0.69% |
| 3010 |
|
53.80 |
54.30 |
53.70 |
53.70 3 |
168 |
|
-0.19% |
| 3028 |
|
20.50 |
20.70 |
20.50 |
20.70 8 |
208 |
|
0.73% |
| 3033 |
|
19.80 |
19.90 |
19.75 |
19.80 0 |
452 |
|
0.00% |
| 3036 |
|
40.00 |
40.25 |
39.80 |
40.10 8 |
1,651 |
|
0.75% |
| 3048 |
|
14.60 |
14.75 |
14.40 |
14.55 8 |
1,158 |
|
0.34% |
| 3055 |
|
25.70 |
26.00 |
25.60 |
25.80 7 |
27 |
|
-0.58% |
| 3209 |
|
17.20 |
17.25 |
17.05 |
17.20 0 |
192 |
|
0.00% |
| 3224 |
|
55.40 |
55.40 |
54.70 |
55.40 4 |
164 |
|
0.00% |
| 3232 |
|
15.60 |
15.60 |
15.00 |
15.20 9 |
80 |
|
-0.65% |
| 3312 |
|
15.70 |
15.75 |
15.30 |
15.30 8 |
1,949 |
|
-1.92% |
| 3360 |
|
22.50 |
22.90 |
22.20 |
22.20 4 |
923 |
|
-0.89% |
| 3444 |
|
33.50 |
34.50 |
32.50 |
32.50 10 |
710 |
|
-4.41% |
| 3528 |
|
39.85 |
40.15 |
39.35 |
40.00 9 |
203 |
|
-0.25% |
| 3702 |
|
39.80 |
40.30 |
39.80 |
40.15 1 |
6,039 |
|
1.01% |
| 5434 |
|
92.40 |
93.20 |
91.90 |
92.60 9 |
1,393 |
|
0.98% |
| 6113 |
|
6.99 |
6.99 |
6.82 |
6.85 4 |
80 |
|
-1.01% |
| 6118 |
|
9.49 |
9.55 |
9.39 |
9.46 5 |
214 |
|
1.07% |
| 6154 |
|
15.35 |
15.55 |
15.30 |
15.55 8 |
17 |
|
0.97% |
| 6189 |
|
32.85 |
33.10 |
32.85 |
33.00 1 |
299 |
|
0.46% |
| 6227 |
|
23.95 |
23.95 |
23.60 |
23.95 6 |
107 |
|
2.13% |
| 6265 |
|
6.78 |
6.89 |
6.50 |
6.89 5 |
1,982 |
|
3.45% |
| 6270 |
|
14.00 |
14.10 |
13.95 |
14.00 3 |
214 |
|
0.36% |
| 6281 |
|
65.10 |
65.30 |
65.10 |
65.20 6 |
26 |
|
0.15% |
| 8032 |
|
25.10 |
25.20 |
25.05 |
25.20 6 |
10 |
|
0.20% |
| 8067 |
|
6.45 |
6.45 |
6.45 |
6.45 3 |
1 |
|
0.16% |
| 8068 |
|
17.80 |
18.50 |
17.80 |
18.30 3 |
72 |
|
4.27% |
| 8070 |
|
156.50 |
159.50 |
156.50 |
159.00 8 |
114 |
|
0.95% |
| 8084 |
|
21.00 |
21.60 |
20.80 |
21.60 8 |
12 |
|
-0.92% |
| 8096 |
|
9.18 |
9.24 |
9.18 |
9.23 6 |
56 |
|
0.87% |
| 8112 |
|
28.30 |
28.70 |
28.30 |
28.55 10 |
3,045 |
|
1.06% |
