電子零組件股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1336 |
|
18.50 |
18.55 |
17.80 |
18.20 8 |
1,444 |
|
0.00% |
| 1471 |
|
5.05 |
5.10 |
4.55 |
4.58 4 |
2,677 |
|
-9.31% |
| 1582 |
|
86.30 |
87.40 |
86.20 |
86.70 5 |
659 |
|
0.81% |
| 1595 |
|
30.95 |
30.95 |
30.50 |
30.80 7 |
12 |
|
-0.48% |
| 1815 |
|
10.15 |
10.25 |
10.10 |
10.15 10 |
680 |
|
0.00% |
| 2059 |
|
298.00 |
298.50 |
292.00 |
296.50 4 |
270 |
|
0.68% |
| 2308 |
|
198.00 |
198.50 |
195.50 |
196.50 3 |
3,702 |
|
0.00% |
| 2313 |
|
46.75 |
47.60 |
46.25 |
46.35 4 |
27,507 |
|
0.22% |
| 2316 |
|
29.60 |
29.75 |
29.25 |
29.25 5 |
377 |
|
-1.02% |
| 2327 |
|
361.50 |
362.00 |
356.50 |
356.50 3 |
3,090 |
|
-0.97% |
| 2328 |
|
18.15 |
18.35 |
17.95 |
18.05 10 |
9,432 |
|
-0.55% |
| 2355 |
|
28.80 |
31.20 |
28.80 |
29.35 3 |
18,890 |
|
2.26% |
| 2367 |
|
22.50 |
22.55 |
22.10 |
22.15 8 |
4,946 |
|
-0.89% |
| 2368 |
|
51.20 |
51.30 |
48.85 |
48.95 0 |
42,647 |
|
-4.39% |
| 2375 |
|
49.20 |
50.90 |
47.90 |
48.20 5 |
8,797 |
|
-2.03% |
| 2383 |
|
157.50 |
158.00 |
155.00 |
156.00 2 |
1,506 |
|
-0.32% |
| 2385 |
|
83.90 |
84.70 |
83.50 |
83.50 1 |
2,328 |
|
-0.95% |
| 2392 |
|
42.30 |
42.40 |
41.80 |
42.05 4 |
2,523 |
|
-0.59% |
| 2402 |
|
19.25 |
19.50 |
18.90 |
19.15 6 |
4,097 |
|
0.79% |
| 2413 |
|
19.30 |
20.20 |
19.05 |
20.00 9 |
2,590 |
|
4.44% |
| 2415 |
|
15.25 |
15.50 |
15.25 |
15.35 10 |
107 |
|
1.32% |
| 2420 |
|
32.90 |
33.60 |
32.65 |
32.70 5 |
1,362 |
|
1.24% |
| 2421 |
|
63.00 |
63.40 |
62.80 |
63.30 1 |
738 |
|
0.16% |
| 2428 |
|
109.50 |
110.50 |
109.00 |
109.50 4 |
207 |
|
0.00% |
| 2429 |
|
17.10 |
17.20 |
17.00 |
17.05 2 |
20 |
|
-0.29% |
| 2431 |
|
11.45 |
11.55 |
11.25 |
11.40 5 |
738 |
|
-0.87% |
| 2440 |
|
11.40 |
11.50 |
11.30 |
11.35 9 |
210 |
|
-0.44% |
| 2443 |
|
5.17 |
5.25 |
5.16 |
5.18 6 |
522 |
|
0.39% |
| 2456 |
|
105.50 |
106.00 |
104.00 |
104.50 7 |
4,325 |
|
-0.48% |
| 2457 |
|
12.10 |
12.30 |
11.90 |
12.05 3 |
6,435 |
|
-1.23% |
| 2460 |
|
13.45 |
13.60 |
13.30 |
13.45 3 |
383 |
|
0.00% |
| 2462 |
|
24.35 |
24.55 |
24.30 |
24.45 3 |
43 |
|
0.41% |
| 2467 |
|
31.15 |
31.40 |
30.80 |
30.90 5 |
4,133 |
|
0.65% |
| 2472 |
|
53.90 |
54.40 |
53.50 |
54.00 7 |
1,533 |
|
1.89% |
| 2476 |
|
18.80 |
18.85 |
18.75 |
18.80 2 |
70 |
|
0.00% |
| 2478 |
|
70.90 |
71.10 |
69.60 |
69.90 8 |
1,354 |
|
-0.71% |
| 2483 |
|
19.45 |
19.55 |
19.35 |
19.40 3 |
54 |
|
-0.77% |
| 2484 |
|
21.75 |
21.95 |
21.55 |
21.70 9 |
930 |
|
-0.46% |
| 2492 |
|
162.00 |
164.00 |
161.00 |
161.50 3 |
3,696 |
|
0.00% |
| 2493 |
|
34.00 |
34.20 |
33.90 |
34.20 5 |
580 |
|
0.59% |
| 3003 |
|
39.20 |
39.35 |
38.90 |
39.25 6 |
231 |
|
0.38% |
| 3011 |
|
6.47 |
6.55 |
6.39 |
6.44 9 |
75 |
|
-0.62% |
| 3015 |
|
35.50 |
35.85 |
34.35 |
34.85 2 |
3,511 |
|
-1.83% |
| 3021 |
|
15.60 |
15.60 |
15.35 |
15.45 7 |
53 |
|
0.32% |
| 3023 |
|
191.00 |
191.00 |
188.50 |
189.00 8 |
292 |
|
-1.05% |
| 3026 |
|
102.50 |
103.00 |
102.00 |
102.50 1 |
338 |
|
0.49% |
| 3032 |
|
49.55 |
50.40 |
49.55 |
50.00 1 |
1,003 |
|
0.91% |
| 3037 |
|
89.00 |
89.50 |
85.40 |
86.40 9 |
62,219 |
|
-1.82% |
| 3042 |
|
79.00 |
80.80 |
78.50 |
79.30 4 |
8,573 |
|
0.38% |
| 3044 |
|
119.50 |
121.00 |
118.50 |
118.50 2 |
1,331 |
|
0.00% |
| 3058 |
|
8.90 |
9.01 |
8.75 |
8.86 7 |
888 |
|
0.11% |
| 3078 |
|
43.00 |
43.15 |
42.10 |
42.20 9 |
2,855 |
|
-1.52% |
| 3089 |
|
19.75 |
20.00 |
19.55 |
20.00 1 |
41 |
|
-0.99% |
| 3090 |
|
45.30 |
45.30 |
44.70 |
45.00 7 |
450 |
|
-0.22% |
| 3092 |
|
37.80 |
37.90 |
37.65 |
37.70 5 |
99 |
|
-0.26% |
| 3114 |
|
18.90 |
19.10 |
18.70 |
18.70 8 |
36 |
|
-0.80% |
| 3115 |
|
15.95 |
15.95 |
15.70 |
15.70 3 |
4 |
|
-2.18% |
| 3144 |
|
27.25 |
27.85 |
27.00 |
27.85 0 |
1,185 |
|
2.39% |
| 3191 |
|
37.20 |
37.80 |
36.95 |
36.95 7 |
292 |
|
-2.25% |
| 3202 |
|
24.70 |
25.30 |
24.30 |
24.30 6 |
2,889 |
|
-2.02% |
| 3206 |
|
31.15 |
31.70 |
31.15 |
31.55 5 |
378 |
|
1.28% |
| 3207 |
|
10.35 |
10.35 |
10.35 |
10.35 1 |
0 |
|
0.00% |
| 3217 |
|
108.50 |
114.50 |
108.00 |
111.50 4 |
1,653 |
|
3.24% |
| 3229 |
|
9.16 |
9.20 |
9.07 |
9.08 7 |
67 |
|
-0.87% |
| 3236 |
|
21.50 |
21.60 |
21.15 |
21.20 4 |
136 |
|
-0.24% |
| 3276 |
|
9.44 |
9.47 |
9.25 |
9.39 7 |
42 |
|
-0.11% |
| 3288 |
|
10.80 |
11.15 |
10.80 |
11.15 0 |
9 |
|
2.29% |
| 3294 |
|
17.35 |
17.70 |
17.15 |
17.30 7 |
986 |
|
0.58% |
| 3296 |
|
13.90 |
14.25 |
13.85 |
14.15 4 |
96 |
|
1.07% |
| 3308 |
|
7.26 |
7.26 |
6.84 |
6.84 4 |
46 |
|
2.40% |
| 3310 |
|
32.50 |
32.50 |
31.50 |
31.55 5 |
236 |
|
-1.71% |
| 3313 |
|
12.85 |
12.85 |
12.60 |
12.80 7 |
48 |
|
-0.39% |
| 3321 |
|
16.80 |
17.65 |
16.45 |
17.30 1 |
2,266 |
|
5.49% |
| 3322 |
|
8.00 |
8.00 |
7.88 |
7.94 6 |
42 |
|
-0.38% |
| 3332 |
|
34.00 |
34.00 |
34.00 |
34.00 1 |
2 |
|
-2.02% |
| 3338 |
|
61.60 |
62.10 |
61.40 |
61.90 6 |
372 |
|
0.49% |
| 3354 |
|
12.25 |
12.35 |
12.15 |
12.15 9 |
35 |
|
-0.41% |
| 3376 |
|
146.50 |
149.50 |
146.00 |
148.50 4 |
1,900 |
|
2.41% |
| 3388 |
|
63.20 |
63.30 |
63.10 |
63.10 4 |
19 |
|
-0.16% |
| 3390 |
|
13.10 |
13.40 |
13.10 |
13.40 8 |
82 |
|
1.52% |
| 3432 |
|
13.60 |
13.60 |
13.20 |
13.25 5 |
417 |
|
-0.75% |
| 3465 |
|
144.00 |
154.00 |
141.50 |
148.00 8 |
148 |
|
5.34% |
| 3484 |
|
37.75 |
38.50 |
37.75 |
38.50 1 |
2,111 |
|
2.39% |
| 3492 |
|
15.80 |
16.00 |
15.40 |
15.40 1 |
109 |
|
-2.53% |
| 3501 |
|
46.85 |
46.85 |
46.70 |
46.80 8 |
44 |
|
0.21% |
| 3511 |
|
24.75 |
24.90 |
24.25 |
24.45 6 |
203 |
|
-0.81% |
| 3512 |
|
26.30 |
27.60 |
25.90 |
26.30 5 |
68 |
|
1.54% |
| 3520 |
|
16.55 |
16.75 |
16.40 |
16.40 8 |
126 |
|
-2.09% |
| 3526 |
|
79.50 |
79.80 |
79.40 |
79.70 10 |
196 |
|
0.50% |
| 3533 |
|
478.50 |
489.00 |
478.50 |
480.50 6 |
847 |
|
-0.31% |
| 3537 |
|
30.50 |
30.95 |
30.45 |
30.50 7 |
74 |
|
0.00% |
| 3548 |
|
67.80 |
70.20 |
67.80 |
69.70 10 |
1,002 |
|
3.41% |
| 3550 |
|
14.70 |
14.75 |
14.60 |
14.75 6 |
154 |
|
0.68% |
| 3593 |
|
11.40 |
11.50 |
11.20 |
11.35 1 |
28 |
|
-0.44% |
| 3605 |
|
33.70 |
34.60 |
33.50 |
33.75 1 |
2,066 |
|
1.35% |
| 3607 |
|
12.40 |
12.55 |
12.40 |
12.55 4 |
134 |
|
1.62% |
| 3609 |
|
31.30 |
31.40 |
31.20 |
31.30 7 |
11 |
|
0.00% |
| 3624 |
|
29.50 |
29.70 |
28.45 |
28.45 10 |
10,195 |
|
0.18% |
| 3631 |
|
39.50 |
40.60 |
39.50 |
40.00 4 |
10 |
|
1.01% |
| 3645 |
|
60.30 |
61.30 |
58.60 |
59.00 2 |
3,071 |
|
-2.96% |
| 3646 |
|
21.95 |
22.30 |
21.90 |
22.25 9 |
179 |
|
1.37% |
| 3653 |
|
319.50 |
328.00 |
315.00 |
319.00 0 |
2,346 |
|
0.00% |
| 3679 |
|
103.50 |
105.00 |
102.00 |
105.00 7 |
301 |
|
1.45% |
| 3689 |
|
30.80 |
30.90 |
29.95 |
30.00 0 |
209 |
|
-0.66% |
| 4542 |
|
22.00 |
22.00 |
21.00 |
21.45 1 |
25 |
|
2.14% |
| 4545 |
|
30.70 |
30.70 |
30.00 |
30.30 2 |
13 |
|
1.00% |
| 4912 |
|
123.00 |
129.00 |
123.00 |
124.50 10 |
524 |
|
2.05% |
| 4927 |
|
72.00 |
73.50 |
71.80 |
72.90 6 |
2,389 |
|
1.82% |
| 4939 |
|
16.55 |
16.60 |
16.40 |
16.40 5 |
152 |
|
-0.91% |
| 4943 |
|
83.60 |
91.50 |
83.60 |
91.50 8 |
5,765 |
|
9.98% |
| 4958 |
|
136.00 |
137.00 |
133.00 |
133.50 2 |
7,301 |
|
-1.11% |
| 4974 |
|
51.60 |
51.80 |
51.50 |
51.50 1 |
89 |
|
-0.19% |
| 4999 |
|
47.30 |
47.30 |
46.90 |
47.15 5 |
138 |
|
0.43% |
| 5227 |
|
14.30 |
14.45 |
14.05 |
14.10 0 |
520 |
|
-1.40% |
| 5291 |
|
23.00 |
24.55 |
23.00 |
23.35 3 |
380 |
|
2.86% |
| 5309 |
|
40.00 |
40.20 |
38.25 |
38.30 3 |
5,161 |
|
-3.89% |
| 5321 |
|
37.95 |
38.90 |
37.95 |
38.10 7 |
38 |
|
-0.13% |
| 5328 |
|
8.83 |
8.83 |
8.71 |
8.74 10 |
222 |
|
0.23% |
| 5340 |
|
37.10 |
37.10 |
36.60 |
36.70 9 |
101 |
|
0.00% |
| 5345 |
|
9.44 |
9.66 |
9.40 |
9.66 6 |
15 |
|
-1.02% |
| 5349 |
|
27.00 |
27.10 |
26.40 |
26.40 1 |
759 |
|
-1.31% |
| 5355 |
|
6.18 |
6.22 |
6.17 |
6.21 7 |
212 |
|
0.16% |
| 5381 |
|
4.80 |
5.00 |
4.50 |
4.91 5 |
129 |
|
2.29% |
| 5398 |
|
19.95 |
19.95 |
19.95 |
19.95 4 |
5 |
|
0.25% |
| 5439 |
|
43.35 |
43.45 |
43.30 |
43.30 8 |
188 |
|
0.23% |
| 5457 |
|
104.00 |
104.50 |
102.00 |
102.50 3 |
1,819 |
|
-1.44% |
| 5460 |
|
11.20 |
11.20 |
11.10 |
11.10 4 |
37 |
|
-0.89% |
| 5464 |
|
11.40 |
11.45 |
11.35 |
11.45 7 |
22 |
|
0.00% |
| 5469 |
|
41.40 |
42.15 |
41.35 |
41.85 4 |
4,108 |
|
1.45% |
| 5475 |
|
3.79 |
3.79 |
3.55 |
3.66 10 |
238 |
|
1.39% |
| 5481 |
|
15.55 |
16.25 |
15.55 |
15.65 7 |
1,048 |
|
1.62% |
| 5488 |
|
6.57 |
6.59 |
6.50 |
6.52 1 |
316 |
|
-0.91% |
| 5498 |
|
11.65 |
12.00 |
11.50 |
11.55 4 |
1,383 |
|
0.00% |
| 6101 |
|
26.50 |
26.50 |
26.00 |
26.40 8 |
39 |
|
4.97% |
| 6108 |
|
20.80 |
20.95 |
20.75 |
20.80 8 |
146 |
|
0.24% |
| 6114 |
|
22.50 |
22.50 |
22.25 |
22.30 10 |
16 |
|
-0.89% |
| 6115 |
|
41.20 |
41.35 |
41.10 |
41.20 8 |
109 |
|
-0.36% |
| 6124 |
|
29.85 |
29.85 |
29.15 |
29.15 9 |
11 |
|
-2.35% |
| 6126 |
|
24.05 |
24.50 |
23.90 |
24.05 3 |
1,186 |
|
0.00% |
| 6127 |
|
19.70 |
19.85 |
19.10 |
19.25 6 |
3,659 |
|
-1.79% |
| 6133 |
|
8.52 |
8.75 |
8.46 |
8.59 6 |
623 |
|
0.82% |
| 6134 |
|
10.65 |
10.65 |
10.05 |
10.30 6 |
205 |
|
-1.44% |
| 6141 |
|
27.50 |
27.55 |
26.90 |
27.25 6 |
2,039 |
|
0.37% |
| 6153 |
|
28.55 |
29.20 |
28.55 |
29.15 2 |
9,451 |
|
2.64% |
| 6155 |
|
23.55 |
23.55 |
22.55 |
22.90 5 |
350 |
|
-0.22% |
| 6156 |
|
19.50 |
20.20 |
18.65 |
18.65 2 |
2,750 |
|
-2.36% |
| 6158 |
|
31.60 |
31.95 |
31.05 |
31.45 7 |
162 |
|
0.16% |
| 6165 |
|
73.00 |
77.00 |
72.30 |
76.90 4 |
734 |
|
5.92% |
| 6173 |
|
55.90 |
55.90 |
54.50 |
54.70 4 |
1,135 |
|
-1.08% |
| 6174 |
|
11.30 |
11.50 |
11.30 |
11.50 0 |
84 |
|
1.77% |
| 6175 |
|
21.45 |
21.50 |
21.15 |
21.20 6 |
200 |
|
-0.70% |
| 6185 |
|
13.95 |
14.00 |
13.90 |
13.90 7 |
78 |
|
0.36% |
| 6191 |
|
22.45 |
24.45 |
22.40 |
24.45 1 |
62,920 |
|
9.89% |
| 6194 |
|
33.50 |
33.90 |
32.50 |
33.35 8 |
259 |
|
-0.15% |
| 6197 |
|
34.55 |
34.95 |
34.40 |
34.90 5 |
293 |
|
1.16% |
| 6203 |
|
71.00 |
71.80 |
70.60 |
70.80 7 |
173 |
|
-0.28% |
| 6204 |
|
80.40 |
80.90 |
79.50 |
80.80 6 |
53 |
|
0.50% |
| 6205 |
|
34.00 |
35.35 |
33.65 |
34.60 8 |
671 |
|
3.13% |
| 6207 |
|
24.30 |
24.50 |
24.30 |
24.40 2 |
131 |
|
1.04% |
| 6208 |
|
37.55 |
37.95 |
37.30 |
37.45 9 |
793 |
|
0.13% |
| 6210 |
|
39.30 |
40.50 |
39.30 |
39.90 8 |
40 |
|
2.05% |
| 6213 |
|
130.50 |
132.50 |
128.50 |
130.50 3 |
3,454 |
|
0.00% |
| 6217 |
|
35.90 |
36.00 |
35.65 |
35.65 4 |
417 |
|
-0.56% |
| 6220 |
|
26.95 |
27.45 |
26.80 |
26.85 2 |
443 |
|
0.37% |
| 6224 |
|
96.00 |
96.90 |
93.80 |
94.80 6 |
1,092 |
|
-0.73% |
| 6251 |
|
18.05 |
19.35 |
17.90 |
19.10 6 |
29,870 |
|
7.30% |
| 6259 |
|
13.50 |
15.00 |
13.50 |
14.20 7 |
22 |
|
-3.40% |
| 6266 |
|
18.70 |
19.10 |
18.65 |
18.70 7 |
86 |
|
0.00% |
| 6269 |
|
123.50 |
125.00 |
122.50 |
123.00 3 |
2,313 |
|
-0.40% |
| 6274 |
|
103.50 |
104.00 |
101.50 |
101.50 5 |
1,397 |
|
-1.46% |
| 6279 |
|
85.00 |
85.20 |
83.60 |
83.60 5 |
426 |
|
-1.07% |
| 6282 |
|
26.75 |
27.15 |
26.55 |
26.60 4 |
7,350 |
|
0.19% |
| 6284 |
|
47.05 |
47.80 |
46.35 |
47.25 6 |
10,135 |
|
0.85% |
| 6290 |
|
52.50 |
53.00 |
52.50 |
52.70 6 |
388 |
|
0.38% |
| 6292 |
|
33.70 |
33.70 |
33.60 |
33.70 5 |
30 |
|
0.00% |
| 6412 |
|
66.50 |
66.70 |
65.70 |
66.70 2 |
437 |
|
0.60% |
| 6432 |
|
36.95 |
39.10 |
36.65 |
37.30 8 |
4,043 |
|
0.95% |
| 6449 |
|
57.00 |
58.40 |
55.20 |
56.70 0 |
9,988 |
|
-0.18% |
| 6538 |
|
211.00 |
215.00 |
210.50 |
213.00 6 |
794 |
|
0.95% |
| 8038 |
|
30.20 |
30.20 |
29.50 |
29.55 10 |
104 |
|
-1.01% |
| 8039 |
|
50.80 |
51.10 |
50.30 |
50.40 7 |
694 |
|
0.00% |
| 8042 |
|
34.40 |
34.45 |
34.30 |
34.40 7 |
68 |
|
0.29% |
| 8043 |
|
24.10 |
24.20 |
23.95 |
23.95 7 |
111 |
|
-0.21% |
| 8046 |
|
132.50 |
134.50 |
125.00 |
125.50 2 |
23,824 |
|
-3.46% |
| 8071 |
|
11.75 |
11.75 |
11.65 |
11.70 9 |
97 |
|
-0.43% |
| 8074 |
|
17.60 |
17.60 |
17.30 |
17.35 5 |
94 |
|
-1.14% |
| 8080 |
|
3.85 |
3.88 |
3.80 |
3.80 10 |
28 |
|
-1.30% |
| 8091 |
|
68.50 |
68.80 |
68.00 |
68.00 6 |
62 |
|
-0.58% |
| 8093 |
|
8.92 |
8.99 |
8.83 |
8.91 7 |
185 |
|
-0.11% |
| 8103 |
|
30.65 |
31.30 |
30.65 |
31.10 6 |
328 |
|
1.63% |
| 8109 |
|
66.00 |
66.00 |
65.50 |
65.80 3 |
29 |
|
0.46% |
| 8121 |
|
16.95 |
17.10 |
16.65 |
16.65 2 |
577 |
|
-0.60% |
| 8147 |
|
39.75 |
39.75 |
39.15 |
39.60 0 |
40 |
|
-0.38% |
| 8155 |
|
114.50 |
115.50 |
113.50 |
114.00 4 |
175 |
|
0.00% |
| 8182 |
|
27.40 |
27.90 |
27.40 |
27.40 9 |
566 |
|
0.92% |
| 8213 |
|
41.70 |
41.95 |
41.50 |
41.60 3 |
1,371 |
|
0.48% |
| 8249 |
|
17.10 |
17.15 |
17.05 |
17.10 1 |
149 |
|
0.00% |
| 8289 |
|
11.70 |
11.80 |
11.70 |
11.80 7 |
43 |
|
0.00% |
| 8291 |
|
3.45 |
3.45 |
3.45 |
3.45 3 |
2 |
|
0.29% |
| 8358 |
|
38.10 |
38.40 |
37.80 |
37.95 5 |
1,502 |
|
-0.39% |
