電子零組件股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1333 |
|
2.15 |
2.15 |
2.02 |
2.02 7 |
38 |
|
-4.72% |
| 1336 |
|
15.20 |
15.30 |
15.20 |
15.30 5 |
101 |
|
0.33% |
| 1471 |
|
3.00 |
3.04 |
2.89 |
2.94 6 |
156 |
|
-2.00% |
| 1582 |
|
93.10 |
93.20 |
92.50 |
93.10 3 |
382 |
|
0.11% |
| 1595 |
|
39.00 |
39.10 |
39.00 |
39.00 3 |
21 |
|
0.13% |
| 1815 |
|
12.40 |
12.45 |
12.35 |
12.35 8 |
643 |
|
-0.40% |
| 2059 |
|
356.50 |
356.50 |
345.50 |
348.50 0 |
387 |
|
-0.99% |
| 2308 |
|
151.50 |
152.00 |
149.50 |
152.00 8 |
5,174 |
|
0.66% |
| 2313 |
|
45.95 |
46.10 |
45.45 |
45.45 8 |
9,064 |
|
-0.22% |
| 2316 |
|
35.40 |
35.55 |
35.00 |
35.40 7 |
1,132 |
|
1.14% |
| 2327 |
|
424.00 |
425.50 |
413.00 |
413.00 0 |
7,237 |
|
-0.96% |
| 2328 |
|
22.90 |
23.00 |
22.85 |
22.95 4 |
1,452 |
|
0.66% |
| 2355 |
|
33.65 |
33.70 |
33.00 |
33.15 9 |
892 |
|
-0.75% |
| 2367 |
|
33.40 |
33.50 |
33.00 |
33.00 8 |
4,340 |
|
-0.60% |
| 2368 |
|
17.70 |
18.15 |
17.45 |
18.00 4 |
23,319 |
|
1.69% |
| 2375 |
|
43.70 |
44.15 |
43.30 |
43.65 10 |
4,637 |
|
0.81% |
| 2383 |
|
135.00 |
136.00 |
133.00 |
135.50 9 |
4,360 |
|
0.74% |
| 2385 |
|
88.80 |
89.30 |
88.60 |
88.80 1 |
935 |
|
0.45% |
| 2392 |
|
45.00 |
45.20 |
44.50 |
44.75 9 |
1,996 |
|
0.11% |
| 2402 |
|
17.30 |
17.30 |
17.10 |
17.15 4 |
375 |
|
-0.29% |
| 2413 |
|
16.20 |
16.30 |
16.10 |
16.20 5 |
84 |
|
0.31% |
| 2415 |
|
19.20 |
19.25 |
19.10 |
19.10 8 |
27 |
|
-0.26% |
| 2420 |
|
36.50 |
36.65 |
36.35 |
36.40 1 |
259 |
|
0.55% |
| 2421 |
|
46.15 |
46.25 |
45.35 |
45.90 6 |
2,704 |
|
-0.22% |
| 2428 |
|
99.20 |
99.70 |
97.10 |
97.10 5 |
674 |
|
-1.72% |
| 2429 |
|
49.00 |
51.30 |
49.00 |
51.30 3 |
404 |
|
9.85% |
| 2431 |
|
10.70 |
10.85 |
10.70 |
10.80 6 |
120 |
|
0.47% |
| 2440 |
|
9.83 |
9.83 |
9.31 |
9.36 6 |
7 |
|
-0.32% |
| 2443 |
|
4.33 |
4.49 |
4.33 |
4.49 3 |
1,754 |
|
9.78% |
| 2456 |
|
136.00 |
137.00 |
131.50 |
133.00 3 |
18,319 |
|
0.38% |
| 2457 |
|
9.72 |
9.79 |
9.65 |
9.73 8 |
738 |
|
0.10% |
| 2460 |
|
10.60 |
10.60 |
10.35 |
10.40 8 |
72 |
|
-0.48% |
| 2462 |
|
28.80 |
28.80 |
28.50 |
28.75 6 |
66 |
|
-0.17% |
| 2467 |
|
25.80 |
25.85 |
25.60 |
25.70 10 |
148 |
|
-0.39% |
| 2472 |
|
42.50 |
42.50 |
42.00 |
42.05 9 |
193 |
|
-0.12% |
| 2476 |
|
23.70 |
23.75 |
23.50 |
23.60 2 |
43 |
|
-0.21% |
| 2478 |
|
68.00 |
69.80 |
67.50 |
68.40 7 |
19,608 |
|
1.48% |
| 2483 |
|
20.50 |
20.55 |
20.45 |
20.50 10 |
35 |
|
0.00% |
| 2484 |
|
20.50 |
20.50 |
20.10 |
20.15 2 |
621 |
|
-0.98% |
| 2492 |
|
236.00 |
237.50 |
229.00 |
229.50 5 |
10,027 |
|
-1.71% |
| 2493 |
|
27.85 |
27.90 |
27.60 |
27.85 1 |
123 |
|
0.00% |
| 3003 |
|
48.70 |
49.50 |
48.50 |
49.30 10 |
1,415 |
|
1.75% |
| 3011 |
|
6.60 |
6.70 |
6.56 |
6.56 7 |
99 |
|
-1.20% |
| 3015 |
|
23.15 |
23.20 |
22.70 |
22.70 0 |
397 |
|
-1.30% |
| 3021 |
|
15.95 |
15.95 |
15.90 |
15.95 6 |
82 |
|
0.00% |
| 3023 |
|
133.00 |
135.50 |
133.00 |
135.00 1 |
1,019 |
|
2.27% |
| 3026 |
|
112.00 |
113.00 |
108.50 |
108.50 1 |
4,503 |
|
-2.69% |
| 3032 |
|
28.10 |
28.15 |
27.95 |
28.10 8 |
262 |
|
0.00% |
| 3037 |
|
43.75 |
44.45 |
43.15 |
43.25 3 |
28,400 |
|
-0.80% |
| 3042 |
|
46.95 |
46.95 |
45.70 |
46.00 0 |
4,186 |
|
-1.39% |
| 3044 |
|
125.00 |
128.00 |
125.00 |
127.00 3 |
2,789 |
|
2.42% |
| 3058 |
|
7.04 |
7.07 |
7.03 |
7.07 4 |
54 |
|
0.00% |
| 3078 |
|
27.55 |
27.65 |
27.45 |
27.55 3 |
421 |
|
0.00% |
| 3089 |
|
19.85 |
20.95 |
19.10 |
20.90 9 |
96 |
|
-0.48% |
| 3090 |
|
52.00 |
52.10 |
51.30 |
51.40 10 |
723 |
|
-0.19% |
| 3092 |
|
42.30 |
42.70 |
42.30 |
42.60 4 |
125 |
|
0.71% |
| 3114 |
|
29.65 |
29.80 |
29.60 |
29.80 3 |
57 |
|
0.51% |
| 3115 |
|
12.10 |
12.30 |
11.85 |
12.15 2 |
6 |
|
0.83% |
| 3144 |
|
34.25 |
34.75 |
34.10 |
34.35 2 |
1,682 |
|
1.03% |
| 3191 |
|
46.15 |
47.80 |
45.60 |
46.70 6 |
456 |
|
1.63% |
| 3202 |
|
18.40 |
18.55 |
18.35 |
18.35 4 |
272 |
|
-1.08% |
| 3206 |
|
33.90 |
33.90 |
33.75 |
33.75 4 |
185 |
|
-0.44% |
| 3207 |
|
13.00 |
13.10 |
12.90 |
13.00 7 |
19 |
|
-1.14% |
| 3217 |
|
70.00 |
70.70 |
68.30 |
68.40 3 |
2,514 |
|
-0.73% |
| 3229 |
|
13.15 |
13.15 |
12.85 |
12.85 6 |
35 |
|
-2.28% |
| 3236 |
|
21.70 |
21.70 |
20.95 |
21.00 2 |
276 |
|
0.72% |
| 3276 |
|
8.15 |
8.50 |
8.15 |
8.40 2 |
7 |
|
2.44% |
| 3288 |
|
10.20 |
10.95 |
10.20 |
10.95 6 |
9 |
|
4.29% |
| 3294 |
|
17.00 |
17.00 |
16.45 |
16.45 1 |
194 |
|
-2.66% |
| 3296 |
|
14.65 |
14.85 |
14.55 |
14.85 5 |
21 |
|
0.00% |
| 3308 |
|
6.00 |
6.00 |
5.90 |
6.00 9 |
10 |
|
0.00% |
| 3310 |
|
37.50 |
37.50 |
36.35 |
37.10 3 |
76 |
|
2.06% |
| 3313 |
|
16.45 |
16.45 |
16.00 |
16.05 8 |
99 |
|
-0.31% |
| 3321 |
|
14.75 |
14.75 |
14.50 |
14.55 4 |
578 |
|
-1.36% |
| 3322 |
|
7.98 |
8.01 |
7.80 |
7.97 3 |
101 |
|
-0.13% |
| 3332 |
|
37.40 |
37.40 |
37.10 |
37.10 9 |
10 |
|
-1.07% |
| 3338 |
|
90.40 |
90.50 |
89.50 |
89.50 6 |
1,025 |
|
-0.33% |
| 3354 |
|
15.95 |
15.95 |
15.75 |
15.75 6 |
106 |
|
-0.94% |
| 3376 |
|
153.00 |
154.00 |
149.00 |
152.50 4 |
4,107 |
|
-0.33% |
| 3388 |
|
70.00 |
70.50 |
70.00 |
70.50 1 |
57 |
|
0.71% |
| 3390 |
|
22.80 |
23.05 |
22.80 |
22.90 6 |
123 |
|
0.44% |
| 3432 |
|
13.00 |
13.00 |
12.80 |
12.90 7 |
62 |
|
-0.39% |
| 3465 |
|
36.00 |
36.00 |
36.00 |
36.00 9 |
4 |
|
0.00% |
| 3484 |
|
30.45 |
30.70 |
30.40 |
30.70 8 |
125 |
|
0.99% |
| 3492 |
|
18.20 |
18.25 |
18.05 |
18.10 0 |
49 |
|
-0.28% |
| 3501 |
|
50.20 |
50.30 |
49.90 |
50.10 5 |
73 |
|
-0.20% |
| 3511 |
|
40.30 |
40.95 |
39.90 |
40.50 9 |
887 |
|
1.25% |
| 3512 |
|
30.00 |
30.10 |
29.80 |
30.10 4 |
43 |
|
0.00% |
| 3520 |
|
11.80 |
11.85 |
11.55 |
11.60 7 |
109 |
|
-1.69% |
| 3526 |
|
80.50 |
80.50 |
79.00 |
79.00 5 |
817 |
|
-0.88% |
| 3533 |
|
355.00 |
355.00 |
336.50 |
336.50 5 |
1,777 |
|
-4.27% |
| 3537 |
|
32.70 |
32.85 |
32.50 |
32.65 5 |
139 |
|
0.31% |
| 3548 |
|
93.90 |
95.00 |
92.30 |
94.00 4 |
1,690 |
|
0.21% |
| 3550 |
|
14.55 |
14.65 |
14.55 |
14.65 4 |
62 |
|
0.34% |
| 3593 |
|
8.65 |
8.65 |
8.37 |
8.60 3 |
23 |
|
0.58% |
| 3605 |
|
30.60 |
30.70 |
30.15 |
30.35 1 |
982 |
|
0.83% |
| 3607 |
|
16.60 |
16.70 |
16.55 |
16.60 2 |
142 |
|
0.30% |
| 3609 |
|
18.45 |
18.75 |
18.45 |
18.75 10 |
17 |
|
0.00% |
| 3624 |
|
32.15 |
32.40 |
31.00 |
31.25 1 |
4,054 |
|
-1.73% |
| 3631 |
|
53.40 |
53.50 |
49.95 |
50.30 4 |
786 |
|
-4.73% |
| 3645 |
|
49.70 |
49.75 |
49.00 |
49.05 4 |
458 |
|
-0.71% |
| 3646 |
|
16.85 |
16.95 |
16.80 |
16.80 5 |
4 |
|
-0.88% |
| 3653 |
|
222.00 |
224.50 |
220.00 |
222.50 2 |
1,724 |
|
0.68% |
| 3679 |
|
70.40 |
73.50 |
70.00 |
73.50 5 |
439 |
|
5.00% |
| 3689 |
|
27.40 |
27.40 |
26.50 |
26.85 3 |
141 |
|
-0.92% |
| 4542 |
|
26.95 |
26.95 |
26.95 |
26.95 6 |
0 |
|
-0.19% |
| 4545 |
|
22.80 |
23.05 |
22.55 |
22.65 5 |
77 |
|
-0.44% |
| 4912 |
|
111.00 |
112.50 |
109.50 |
110.50 2 |
122 |
|
0.91% |
| 4927 |
|
50.30 |
50.80 |
49.85 |
50.30 9 |
13,043 |
|
2.24% |
| 4939 |
|
17.10 |
17.20 |
17.10 |
17.15 7 |
192 |
|
0.29% |
| 4943 |
|
160.50 |
161.00 |
158.00 |
158.00 5 |
1,003 |
|
-0.63% |
| 4958 |
|
137.50 |
138.50 |
136.00 |
136.50 4 |
1,219 |
|
-0.36% |
| 4974 |
|
59.60 |
60.60 |
59.00 |
59.30 1 |
1,271 |
|
-0.50% |
| 4999 |
|
43.45 |
43.45 |
43.30 |
43.40 8 |
50 |
|
-0.34% |
| 5227 |
|
15.80 |
16.00 |
15.70 |
15.80 5 |
370 |
|
0.00% |
| 5291 |
|
31.00 |
31.05 |
30.20 |
30.20 8 |
256 |
|
-1.47% |
| 5309 |
|
18.50 |
18.80 |
16.50 |
18.15 6 |
6,642 |
|
-0.27% |
| 5321 |
|
35.70 |
38.05 |
34.15 |
37.90 8 |
67 |
|
7.21% |
| 5328 |
|
10.30 |
10.40 |
9.99 |
10.00 0 |
1,519 |
|
-0.99% |
| 5340 |
|
51.50 |
52.00 |
51.00 |
51.00 2 |
410 |
|
-0.20% |
| 5345 |
|
5.60 |
6.08 |
5.60 |
6.00 1 |
27 |
|
0.17% |
| 5349 |
|
24.50 |
24.85 |
24.50 |
24.85 1 |
254 |
|
1.64% |
| 5355 |
|
4.89 |
4.89 |
4.81 |
4.86 3 |
63 |
|
0.83% |
| 5381 |
|
3.57 |
3.57 |
3.57 |
3.57 1 |
0 |
|
0.56% |
| 5398 |
|
28.00 |
28.15 |
28.00 |
28.00 0 |
13 |
|
-0.88% |
| 5439 |
|
40.05 |
40.15 |
39.75 |
40.05 5 |
148 |
|
0.13% |
| 5457 |
|
85.90 |
87.40 |
85.30 |
85.70 7 |
3,378 |
|
1.18% |
| 5460 |
|
12.10 |
12.10 |
12.00 |
12.05 5 |
36 |
|
0.00% |
| 5464 |
|
14.30 |
14.30 |
14.15 |
14.25 8 |
11 |
|
-0.35% |
| 5469 |
|
43.30 |
43.50 |
42.90 |
42.90 1 |
1,948 |
|
-0.23% |
| 5475 |
|
3.18 |
3.28 |
3.18 |
3.28 2 |
46 |
|
1.23% |
| 5481 |
|
16.00 |
16.05 |
15.45 |
15.45 7 |
323 |
|
-2.83% |
| 5488 |
|
6.86 |
7.03 |
6.86 |
7.01 5 |
105 |
|
0.14% |
| 5498 |
|
12.50 |
12.75 |
12.50 |
12.50 4 |
1,061 |
|
0.40% |
| 6101 |
|
31.00 |
34.65 |
31.00 |
34.65 1 |
330 |
|
10.00% |
| 6108 |
|
25.55 |
25.70 |
25.55 |
25.70 7 |
209 |
|
0.39% |
| 6114 |
|
33.00 |
33.40 |
32.90 |
33.40 9 |
39 |
|
1.52% |
| 6115 |
|
43.70 |
43.70 |
43.65 |
43.70 5 |
50 |
|
0.11% |
| 6124 |
|
43.45 |
44.65 |
42.40 |
42.40 1 |
114 |
|
-3.31% |
| 6126 |
|
14.15 |
14.50 |
14.15 |
14.20 8 |
435 |
|
0.71% |
| 6127 |
|
17.45 |
17.55 |
17.05 |
17.10 4 |
1,367 |
|
-1.16% |
| 6133 |
|
8.27 |
8.75 |
8.25 |
8.67 5 |
1,593 |
|
5.22% |
| 6134 |
|
8.48 |
8.60 |
8.35 |
8.49 5 |
70 |
|
0.95% |
| 6141 |
|
21.50 |
21.55 |
21.05 |
21.40 2 |
984 |
|
1.42% |
| 6153 |
|
34.85 |
35.10 |
34.60 |
34.90 3 |
3,034 |
|
0.29% |
| 6155 |
|
27.85 |
28.55 |
27.80 |
28.30 1 |
2,421 |
|
3.47% |
| 6156 |
|
13.80 |
13.85 |
13.75 |
13.85 6 |
32 |
|
0.36% |
| 6158 |
|
28.20 |
28.60 |
27.95 |
28.05 2 |
192 |
|
0.36% |
| 6165 |
|
18.95 |
20.75 |
18.95 |
20.75 9 |
2,457 |
|
9.79% |
| 6173 |
|
71.30 |
71.40 |
69.50 |
69.70 1 |
2,976 |
|
-0.71% |
| 6174 |
|
14.75 |
14.75 |
14.50 |
14.50 4 |
5 |
|
0.00% |
| 6175 |
|
23.85 |
23.85 |
23.25 |
23.25 3 |
344 |
|
-0.85% |
| 6185 |
|
22.60 |
22.70 |
22.20 |
22.65 9 |
471 |
|
0.44% |
| 6191 |
|
16.40 |
16.50 |
16.40 |
16.40 8 |
810 |
|
0.31% |
| 6194 |
|
26.25 |
26.50 |
26.25 |
26.40 3 |
110 |
|
0.57% |
| 6197 |
|
31.95 |
32.00 |
31.60 |
32.00 7 |
253 |
|
0.79% |
| 6203 |
|
38.70 |
38.85 |
38.70 |
38.85 3 |
69 |
|
0.52% |
| 6204 |
|
24.30 |
24.45 |
24.15 |
24.40 1 |
19 |
|
-0.81% |
| 6205 |
|
25.80 |
25.85 |
25.75 |
25.80 0 |
85 |
|
0.19% |
| 6207 |
|
25.50 |
25.50 |
25.30 |
25.50 3 |
123 |
|
0.00% |
| 6208 |
|
27.40 |
27.65 |
27.35 |
27.60 8 |
139 |
|
0.73% |
| 6210 |
|
48.50 |
48.50 |
47.65 |
47.90 3 |
53 |
|
-0.73% |
| 6213 |
|
140.00 |
145.00 |
138.50 |
144.50 2 |
11,445 |
|
3.96% |
| 6217 |
|
37.30 |
37.30 |
37.00 |
37.00 5 |
276 |
|
-0.13% |
| 6220 |
|
24.80 |
25.25 |
24.80 |
25.15 3 |
445 |
|
2.03% |
| 6224 |
|
68.00 |
68.00 |
67.20 |
67.40 3 |
108 |
|
0.00% |
| 6251 |
|
18.10 |
18.20 |
17.90 |
18.00 0 |
4,829 |
|
0.28% |
| 6259 |
|
2.30 |
2.30 |
2.15 |
2.15 5 |
6 |
|
-5.70% |
| 6266 |
|
21.00 |
21.90 |
21.00 |
21.70 2 |
1,415 |
|
3.58% |
| 6269 |
|
117.50 |
118.50 |
117.00 |
117.50 9 |
3,429 |
|
0.86% |
| 6274 |
|
134.50 |
136.00 |
131.50 |
133.00 6 |
2,394 |
|
-1.12% |
| 6279 |
|
99.30 |
99.40 |
97.20 |
97.70 8 |
746 |
|
-1.51% |
| 6282 |
|
25.30 |
25.35 |
25.00 |
25.10 9 |
3,421 |
|
-0.59% |
| 6284 |
|
38.15 |
38.20 |
37.50 |
37.60 3 |
503 |
|
-0.66% |
| 6290 |
|
67.00 |
67.10 |
66.30 |
66.60 5 |
673 |
|
0.00% |
| 6292 |
|
34.80 |
35.10 |
34.80 |
35.05 1 |
99 |
|
0.72% |
| 6412 |
|
61.90 |
61.90 |
61.40 |
61.40 6 |
306 |
|
-0.81% |
| 6432 |
|
32.70 |
32.95 |
32.20 |
32.30 4 |
295 |
|
0.94% |
| 6449 |
|
38.75 |
39.05 |
38.60 |
38.90 10 |
197 |
|
0.65% |
| 6538 |
|
227.00 |
234.00 |
223.50 |
234.00 1 |
993 |
|
4.00% |
| 8038 |
|
42.20 |
42.20 |
41.35 |
41.90 9 |
133 |
|
-0.71% |
| 8039 |
|
50.40 |
50.80 |
49.75 |
50.00 6 |
3,243 |
|
-0.79% |
| 8042 |
|
35.65 |
35.70 |
35.40 |
35.45 3 |
265 |
|
-0.28% |
| 8043 |
|
34.10 |
34.10 |
33.50 |
33.50 1 |
256 |
|
-0.15% |
| 8046 |
|
50.60 |
50.70 |
49.60 |
50.20 5 |
4,340 |
|
0.70% |
| 8071 |
|
13.85 |
13.90 |
13.80 |
13.80 2 |
44 |
|
0.00% |
| 8074 |
|
18.25 |
18.30 |
18.25 |
18.30 10 |
23 |
|
-0.27% |
| 8080 |
|
2.71 |
2.71 |
2.71 |
2.71 1 |
86 |
|
- |
| 8091 |
|
63.70 |
63.70 |
63.40 |
63.40 0 |
65 |
|
0.63% |
| 8093 |
|
5.66 |
5.74 |
5.66 |
5.69 3 |
21 |
|
-0.70% |
| 8103 |
|
26.10 |
26.20 |
25.95 |
26.20 5 |
81 |
|
0.58% |
| 8109 |
|
75.40 |
75.40 |
75.10 |
75.30 9 |
101 |
|
-0.13% |
| 8121 |
|
12.15 |
12.30 |
11.85 |
12.05 5 |
184 |
|
1.69% |
| 8147 |
|
32.45 |
32.45 |
31.90 |
32.10 4 |
44 |
|
-1.08% |
| 8155 |
|
100.00 |
101.00 |
98.50 |
98.50 8 |
412 |
|
-0.51% |
| 8182 |
|
28.35 |
28.35 |
27.80 |
28.00 8 |
762 |
|
-0.18% |
| 8213 |
|
35.80 |
35.85 |
35.75 |
35.75 7 |
637 |
|
-0.28% |
| 8249 |
|
23.15 |
23.15 |
22.85 |
22.90 7 |
230 |
|
-0.87% |
| 8287 |
|
4.10 |
4.10 |
3.96 |
3.96 10 |
108 |
|
-2.22% |
| 8289 |
|
13.25 |
13.35 |
13.20 |
13.20 3 |
182 |
|
-0.38% |
| 8291 |
|
3.51 |
3.51 |
3.51 |
3.51 5 |
0 |
|
0.00% |
| 8358 |
|
43.60 |
43.70 |
43.00 |
43.00 4 |
2,125 |
|
-0.92% |
