電子零組件股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1333 |
|
2.00 |
2.00 |
1.87 |
1.88 7 |
33 |
|
-6.00% |
| 1336 |
|
14.65 |
14.65 |
14.45 |
14.50 5 |
115 |
|
-0.68% |
| 1471 |
|
1.84 |
2.06 |
1.84 |
2.06 6 |
425 |
|
9.57% |
| 1582 |
|
88.60 |
88.70 |
87.70 |
88.00 3 |
403 |
|
-0.23% |
| 1595 |
|
39.35 |
39.35 |
39.00 |
39.00 3 |
40 |
|
-0.89% |
| 1815 |
|
12.75 |
12.80 |
12.45 |
12.50 8 |
2,119 |
|
-1.57% |
| 2059 |
|
350.00 |
350.50 |
339.50 |
340.00 0 |
362 |
|
-2.44% |
| 2308 |
|
144.00 |
146.00 |
143.00 |
145.50 8 |
9,533 |
|
1.75% |
| 2313 |
|
49.00 |
49.20 |
45.80 |
45.80 8 |
38,786 |
|
-6.05% |
| 2316 |
|
36.85 |
37.10 |
36.10 |
36.10 7 |
1,580 |
|
-1.77% |
| 2327 |
|
385.00 |
389.50 |
376.50 |
376.50 0 |
11,221 |
|
-1.31% |
| 2328 |
|
24.10 |
24.25 |
23.50 |
23.55 4 |
2,867 |
|
-1.88% |
| 2355 |
|
30.70 |
30.70 |
30.35 |
30.50 9 |
1,018 |
|
-0.33% |
| 2367 |
|
32.20 |
32.50 |
31.15 |
31.30 8 |
19,782 |
|
-2.19% |
| 2368 |
|
16.60 |
16.60 |
15.85 |
15.95 4 |
16,006 |
|
-2.15% |
| 2375 |
|
41.15 |
41.25 |
40.25 |
40.25 10 |
1,482 |
|
-1.11% |
| 2383 |
|
122.00 |
124.00 |
119.00 |
123.50 9 |
7,648 |
|
2.07% |
| 2385 |
|
93.00 |
93.00 |
91.10 |
91.20 1 |
1,382 |
|
-1.41% |
| 2392 |
|
45.25 |
45.25 |
43.70 |
43.70 9 |
7,634 |
|
-2.13% |
| 2402 |
|
16.60 |
16.70 |
16.25 |
16.35 4 |
1,227 |
|
-1.51% |
| 2413 |
|
16.45 |
16.65 |
16.00 |
16.35 5 |
430 |
|
-0.30% |
| 2415 |
|
18.95 |
19.00 |
18.85 |
18.90 8 |
40 |
|
0.00% |
| 2420 |
|
36.00 |
36.00 |
35.70 |
35.90 1 |
232 |
|
0.00% |
| 2421 |
|
45.45 |
45.45 |
43.65 |
43.65 6 |
7,231 |
|
-3.00% |
| 2428 |
|
94.00 |
94.00 |
91.50 |
91.60 5 |
674 |
|
-1.72% |
| 2429 |
|
27.50 |
27.50 |
26.90 |
27.05 3 |
73 |
|
-2.35% |
| 2431 |
|
11.90 |
11.95 |
11.35 |
11.35 6 |
1,125 |
|
-4.62% |
| 2440 |
|
9.35 |
9.50 |
9.30 |
9.49 6 |
45 |
|
1.50% |
| 2443 |
|
3.30 |
3.48 |
3.20 |
3.29 3 |
452 |
|
-0.30% |
| 2456 |
|
103.00 |
104.00 |
100.00 |
100.50 3 |
5,944 |
|
-1.47% |
| 2457 |
|
9.88 |
9.99 |
9.80 |
9.83 8 |
911 |
|
-0.51% |
| 2460 |
|
9.95 |
10.00 |
9.89 |
9.89 8 |
81 |
|
-1.00% |
| 2462 |
|
28.70 |
28.80 |
28.35 |
28.70 6 |
69 |
|
0.17% |
| 2467 |
|
26.80 |
27.25 |
26.60 |
26.60 10 |
422 |
|
-0.75% |
| 2472 |
|
43.50 |
43.50 |
42.65 |
42.85 9 |
452 |
|
-0.46% |
| 2476 |
|
23.45 |
23.50 |
23.40 |
23.45 2 |
52 |
|
0.00% |
| 2478 |
|
47.60 |
48.00 |
45.80 |
45.80 7 |
2,641 |
|
-2.86% |
| 2483 |
|
20.65 |
20.65 |
20.50 |
20.50 10 |
120 |
|
-0.24% |
| 2484 |
|
21.25 |
21.25 |
20.65 |
20.70 2 |
1,337 |
|
-1.43% |
| 2492 |
|
184.50 |
185.50 |
181.00 |
183.50 5 |
9,421 |
|
0.55% |
| 2493 |
|
27.75 |
27.90 |
27.65 |
27.70 1 |
138 |
|
-0.18% |
| 3003 |
|
46.65 |
46.95 |
45.70 |
46.70 10 |
777 |
|
1.30% |
| 3011 |
|
6.27 |
6.36 |
6.20 |
6.24 7 |
200 |
|
-0.79% |
| 3015 |
|
21.40 |
21.40 |
20.85 |
21.00 0 |
216 |
|
-1.41% |
| 3021 |
|
15.50 |
15.55 |
15.45 |
15.55 6 |
43 |
|
0.65% |
| 3023 |
|
122.50 |
124.00 |
122.00 |
123.00 1 |
663 |
|
0.82% |
| 3026 |
|
100.00 |
100.50 |
98.00 |
98.00 1 |
1,339 |
|
-1.31% |
| 3032 |
|
27.95 |
28.35 |
27.50 |
27.75 8 |
218 |
|
-0.36% |
| 3037 |
|
45.15 |
45.20 |
43.50 |
44.30 3 |
23,022 |
|
-1.01% |
| 3042 |
|
47.80 |
48.00 |
46.35 |
46.90 0 |
7,899 |
|
-1.88% |
| 3044 |
|
126.00 |
127.00 |
124.50 |
126.50 3 |
2,509 |
|
1.61% |
| 3058 |
|
7.21 |
7.21 |
6.99 |
7.15 4 |
936 |
|
-1.38% |
| 3078 |
|
27.20 |
27.40 |
26.90 |
26.90 3 |
1,485 |
|
-0.92% |
| 3089 |
|
22.30 |
22.65 |
21.90 |
22.15 9 |
65 |
|
-2.64% |
| 3090 |
|
51.00 |
51.40 |
50.00 |
50.00 10 |
1,446 |
|
-1.38% |
| 3092 |
|
43.10 |
43.20 |
43.00 |
43.00 4 |
128 |
|
-0.12% |
| 3114 |
|
29.50 |
29.90 |
29.30 |
29.30 3 |
110 |
|
-0.17% |
| 3115 |
|
13.80 |
13.80 |
13.20 |
13.55 2 |
16 |
|
-1.81% |
| 3144 |
|
34.50 |
34.50 |
33.50 |
34.40 2 |
3,471 |
|
0.88% |
| 3191 |
|
54.20 |
56.80 |
54.20 |
55.50 6 |
610 |
|
2.02% |
| 3202 |
|
18.40 |
18.55 |
18.25 |
18.30 4 |
250 |
|
-0.27% |
| 3206 |
|
33.90 |
33.90 |
32.90 |
32.90 4 |
1,064 |
|
-2.52% |
| 3207 |
|
12.95 |
13.00 |
12.15 |
13.00 7 |
15 |
|
0.00% |
| 3217 |
|
66.20 |
66.30 |
64.00 |
64.20 3 |
2,425 |
|
-2.58% |
| 3229 |
|
12.50 |
12.55 |
12.35 |
12.40 6 |
25 |
|
-1.20% |
| 3236 |
|
21.05 |
21.20 |
20.70 |
20.70 2 |
205 |
|
-1.43% |
| 3276 |
|
8.22 |
8.35 |
8.21 |
8.35 2 |
53 |
|
-0.60% |
| 3288 |
|
10.95 |
11.10 |
10.80 |
11.00 6 |
19 |
|
0.92% |
| 3294 |
|
14.85 |
14.95 |
14.85 |
14.85 1 |
36 |
|
0.00% |
| 3296 |
|
14.70 |
14.90 |
14.70 |
14.85 5 |
59 |
|
-0.34% |
| 3308 |
|
6.28 |
6.28 |
5.83 |
5.83 9 |
80 |
|
-6.87% |
| 3310 |
|
38.45 |
38.45 |
35.40 |
35.40 3 |
103 |
|
-4.32% |
| 3313 |
|
18.25 |
18.60 |
16.40 |
17.80 8 |
404 |
|
-1.39% |
| 3321 |
|
15.75 |
15.75 |
15.00 |
15.05 4 |
574 |
|
-4.44% |
| 3322 |
|
8.44 |
8.44 |
8.30 |
8.33 3 |
195 |
|
-1.30% |
| 3332 |
|
37.00 |
37.65 |
37.00 |
37.65 9 |
11 |
|
-1.70% |
| 3338 |
|
91.90 |
92.50 |
89.70 |
90.70 6 |
3,483 |
|
-0.77% |
| 3354 |
|
15.75 |
15.80 |
15.70 |
15.70 6 |
46 |
|
-0.32% |
| 3376 |
|
124.50 |
126.00 |
123.00 |
123.50 4 |
915 |
|
-0.80% |
| 3388 |
|
69.90 |
70.00 |
69.60 |
69.90 1 |
78 |
|
0.00% |
| 3390 |
|
23.70 |
23.70 |
23.20 |
23.50 6 |
248 |
|
-0.84% |
| 3432 |
|
13.10 |
13.10 |
12.90 |
13.00 7 |
43 |
|
-0.76% |
| 3465 |
|
35.00 |
35.00 |
35.00 |
35.00 9 |
7 |
|
0.00% |
| 3484 |
|
31.30 |
31.30 |
30.40 |
30.40 8 |
95 |
|
-1.94% |
| 3492 |
|
18.60 |
18.60 |
18.25 |
18.25 0 |
11 |
|
-1.08% |
| 3501 |
|
49.25 |
49.25 |
49.05 |
49.15 5 |
74 |
|
-0.10% |
| 3511 |
|
40.90 |
41.50 |
40.50 |
40.55 9 |
946 |
|
-0.86% |
| 3512 |
|
31.35 |
31.35 |
31.00 |
31.05 4 |
14 |
|
0.49% |
| 3520 |
|
12.65 |
13.30 |
12.65 |
12.75 7 |
346 |
|
0.00% |
| 3526 |
|
78.00 |
78.40 |
76.50 |
77.00 5 |
661 |
|
-1.28% |
| 3533 |
|
315.00 |
327.00 |
315.00 |
322.50 5 |
2,107 |
|
2.71% |
| 3537 |
|
32.00 |
32.10 |
31.75 |
31.80 5 |
245 |
|
-0.93% |
| 3548 |
|
83.00 |
83.70 |
81.50 |
81.60 4 |
924 |
|
-0.97% |
| 3550 |
|
14.55 |
14.55 |
14.40 |
14.45 4 |
122 |
|
0.00% |
| 3593 |
|
6.80 |
6.80 |
6.40 |
6.52 3 |
84 |
|
-4.82% |
| 3605 |
|
29.30 |
29.50 |
28.65 |
28.90 1 |
1,735 |
|
-1.03% |
| 3607 |
|
17.25 |
17.25 |
16.95 |
17.00 2 |
196 |
|
-0.58% |
| 3609 |
|
18.80 |
20.10 |
18.00 |
18.00 10 |
607 |
|
-1.64% |
| 3624 |
|
26.40 |
26.55 |
25.70 |
25.80 1 |
441 |
|
-1.53% |
| 3631 |
|
43.60 |
44.00 |
43.05 |
43.90 4 |
236 |
|
0.11% |
| 3645 |
|
48.70 |
49.00 |
47.50 |
48.95 4 |
732 |
|
0.93% |
| 3646 |
|
17.00 |
17.00 |
16.80 |
16.90 5 |
17 |
|
0.30% |
| 3653 |
|
209.00 |
213.00 |
197.50 |
198.50 2 |
9,834 |
|
-1.73% |
| 3679 |
|
69.40 |
69.40 |
66.70 |
66.90 5 |
324 |
|
-3.04% |
| 3689 |
|
26.45 |
26.45 |
25.95 |
26.20 3 |
56 |
|
0.38% |
| 4542 |
|
25.30 |
25.70 |
25.10 |
25.70 6 |
5 |
|
-0.19% |
| 4545 |
|
26.85 |
27.20 |
26.65 |
26.90 5 |
74 |
|
-0.37% |
| 4912 |
|
112.50 |
112.50 |
108.00 |
109.50 2 |
137 |
|
-2.67% |
| 4927 |
|
43.95 |
44.40 |
43.60 |
43.70 9 |
4,106 |
|
0.58% |
| 4939 |
|
18.05 |
18.15 |
17.65 |
17.65 7 |
320 |
|
-2.22% |
| 4943 |
|
172.00 |
172.00 |
168.50 |
168.50 5 |
1,775 |
|
-0.59% |
| 4958 |
|
141.00 |
141.50 |
135.50 |
136.00 4 |
4,583 |
|
-2.16% |
| 4974 |
|
53.80 |
54.20 |
53.30 |
54.10 1 |
422 |
|
1.50% |
| 4999 |
|
42.50 |
42.50 |
42.05 |
42.30 8 |
66 |
|
-0.47% |
| 5227 |
|
14.80 |
14.85 |
14.70 |
14.75 5 |
338 |
|
0.34% |
| 5291 |
|
30.00 |
30.35 |
29.60 |
30.10 8 |
611 |
|
1.01% |
| 5309 |
|
11.50 |
11.50 |
10.80 |
10.80 6 |
2,736 |
|
-10.00% |
| 5321 |
|
40.75 |
40.75 |
39.55 |
39.90 8 |
8 |
|
-1.24% |
| 5328 |
|
7.14 |
7.19 |
6.89 |
6.95 0 |
407 |
|
-2.52% |
| 5340 |
|
52.80 |
53.40 |
50.60 |
51.20 2 |
1,318 |
|
-2.66% |
| 5345 |
|
5.43 |
5.88 |
5.40 |
5.88 1 |
21 |
|
-1.84% |
| 5349 |
|
24.75 |
24.95 |
24.45 |
24.60 1 |
535 |
|
-0.40% |
| 5355 |
|
4.69 |
4.70 |
4.69 |
4.70 3 |
20 |
|
0.21% |
| 5381 |
|
3.15 |
3.17 |
3.00 |
3.02 1 |
89 |
|
-4.73% |
| 5398 |
|
23.95 |
24.15 |
23.80 |
23.95 0 |
38 |
|
0.00% |
| 5439 |
|
41.00 |
41.15 |
40.55 |
40.55 5 |
400 |
|
-0.98% |
| 5457 |
|
92.10 |
92.60 |
88.30 |
88.30 7 |
7,446 |
|
-4.75% |
| 5460 |
|
12.10 |
12.15 |
12.05 |
12.15 5 |
61 |
|
-0.41% |
| 5464 |
|
14.70 |
14.70 |
14.50 |
14.60 8 |
190 |
|
-0.68% |
| 5469 |
|
42.35 |
42.60 |
41.70 |
41.85 1 |
3,176 |
|
-0.83% |
| 5475 |
|
3.21 |
3.34 |
3.21 |
3.27 2 |
228 |
|
1.87% |
| 5481 |
|
14.40 |
14.40 |
14.05 |
14.15 7 |
215 |
|
-2.08% |
| 5488 |
|
6.90 |
6.90 |
6.86 |
6.86 5 |
95 |
|
-0.87% |
| 5498 |
|
12.60 |
12.65 |
12.30 |
12.30 4 |
1,289 |
|
-1.60% |
| 6101 |
|
35.00 |
35.00 |
34.50 |
34.55 1 |
31 |
|
-0.72% |
| 6108 |
|
26.00 |
26.15 |
25.85 |
25.95 7 |
207 |
|
-0.19% |
| 6114 |
|
34.05 |
34.10 |
33.85 |
34.00 9 |
31 |
|
-0.15% |
| 6115 |
|
43.60 |
43.70 |
43.45 |
43.50 5 |
87 |
|
-0.23% |
| 6124 |
|
48.90 |
48.90 |
47.00 |
48.25 1 |
139 |
|
0.00% |
| 6126 |
|
13.50 |
13.55 |
13.30 |
13.30 8 |
271 |
|
-0.75% |
| 6127 |
|
15.20 |
15.30 |
14.70 |
14.90 4 |
1,123 |
|
-0.67% |
| 6133 |
|
8.19 |
8.21 |
8.19 |
8.20 5 |
14 |
|
0.24% |
| 6134 |
|
8.37 |
8.37 |
8.16 |
8.25 5 |
33 |
|
-0.72% |
| 6141 |
|
22.50 |
22.90 |
22.00 |
22.15 2 |
1,548 |
|
-1.12% |
| 6153 |
|
35.80 |
36.00 |
35.00 |
35.15 3 |
7,008 |
|
-1.68% |
| 6155 |
|
27.20 |
27.45 |
26.50 |
26.60 1 |
445 |
|
-0.75% |
| 6156 |
|
13.80 |
13.95 |
13.75 |
13.95 6 |
21 |
|
0.72% |
| 6158 |
|
30.10 |
30.10 |
29.25 |
29.30 2 |
238 |
|
-2.33% |
| 6165 |
|
18.45 |
19.30 |
17.10 |
17.55 9 |
1,531 |
|
-6.65% |
| 6173 |
|
59.20 |
59.50 |
58.10 |
58.10 1 |
1,199 |
|
-1.02% |
| 6174 |
|
15.55 |
15.55 |
14.90 |
14.90 4 |
29 |
|
-1.00% |
| 6175 |
|
21.35 |
21.40 |
21.05 |
21.10 3 |
150 |
|
-0.47% |
| 6185 |
|
27.85 |
27.85 |
25.10 |
25.10 9 |
7,056 |
|
-9.87% |
| 6191 |
|
16.95 |
17.15 |
16.85 |
16.85 8 |
5,642 |
|
0.00% |
| 6194 |
|
26.25 |
26.40 |
25.95 |
26.10 3 |
100 |
|
-0.38% |
| 6197 |
|
33.50 |
34.05 |
33.05 |
33.05 7 |
1,142 |
|
-1.34% |
| 6203 |
|
38.70 |
38.95 |
38.70 |
38.85 3 |
207 |
|
0.39% |
| 6204 |
|
24.25 |
24.25 |
24.00 |
24.05 1 |
8 |
|
-1.43% |
| 6205 |
|
25.30 |
26.05 |
25.25 |
25.50 0 |
100 |
|
0.99% |
| 6207 |
|
24.35 |
24.50 |
24.30 |
24.40 3 |
124 |
|
0.00% |
| 6208 |
|
30.55 |
31.40 |
29.20 |
29.85 8 |
5,057 |
|
-0.17% |
| 6210 |
|
47.25 |
47.50 |
46.40 |
46.70 3 |
189 |
|
-1.68% |
| 6213 |
|
132.50 |
134.50 |
128.50 |
130.00 2 |
8,821 |
|
-2.62% |
| 6217 |
|
38.70 |
38.95 |
37.45 |
37.55 5 |
1,268 |
|
-2.47% |
| 6220 |
|
25.75 |
26.40 |
25.70 |
26.00 3 |
530 |
|
1.17% |
| 6224 |
|
67.30 |
67.40 |
66.10 |
66.30 3 |
482 |
|
-1.19% |
| 6251 |
|
17.95 |
18.05 |
17.10 |
17.20 0 |
9,655 |
|
-3.37% |
| 6259 |
|
1.95 |
2.03 |
1.95 |
2.01 5 |
11 |
|
3.08% |
| 6266 |
|
21.10 |
21.15 |
20.60 |
20.70 2 |
726 |
|
-1.66% |
| 6269 |
|
111.00 |
111.50 |
108.00 |
108.00 9 |
4,208 |
|
-2.26% |
| 6274 |
|
143.50 |
144.00 |
138.50 |
139.00 6 |
2,410 |
|
-2.11% |
| 6279 |
|
77.40 |
77.50 |
76.30 |
76.40 8 |
152 |
|
-0.65% |
| 6282 |
|
24.00 |
24.05 |
23.60 |
23.60 9 |
3,897 |
|
-1.46% |
| 6284 |
|
38.40 |
38.70 |
36.95 |
37.40 3 |
1,004 |
|
-2.09% |
| 6290 |
|
73.90 |
74.10 |
70.60 |
70.90 5 |
7,164 |
|
-1.80% |
| 6292 |
|
34.25 |
34.40 |
34.20 |
34.25 1 |
59 |
|
0.44% |
| 6412 |
|
62.70 |
63.20 |
62.00 |
62.50 6 |
479 |
|
0.00% |
| 6432 |
|
30.65 |
30.65 |
29.75 |
29.85 4 |
306 |
|
-2.29% |
| 6449 |
|
40.90 |
40.90 |
39.00 |
39.10 10 |
780 |
|
-2.13% |
| 6538 |
|
207.00 |
213.00 |
198.50 |
209.50 1 |
8,095 |
|
5.01% |
| 8038 |
|
41.70 |
41.90 |
41.60 |
41.60 9 |
57 |
|
0.00% |
| 8039 |
|
46.50 |
46.75 |
45.55 |
46.00 6 |
1,673 |
|
-1.18% |
| 8042 |
|
35.65 |
35.80 |
35.20 |
35.50 3 |
159 |
|
-0.42% |
| 8043 |
|
30.80 |
30.90 |
30.25 |
30.25 1 |
265 |
|
-1.31% |
| 8046 |
|
48.90 |
49.00 |
46.90 |
47.85 5 |
5,391 |
|
-1.14% |
| 8071 |
|
14.10 |
14.10 |
13.85 |
13.85 2 |
154 |
|
-1.77% |
| 8074 |
|
18.50 |
18.60 |
18.40 |
18.40 10 |
62 |
|
-1.08% |
| 8091 |
|
67.30 |
69.80 |
63.70 |
63.70 1 |
2,212 |
|
-3.92% |
| 8093 |
|
5.73 |
5.76 |
5.67 |
5.76 0 |
96 |
|
-0.52% |
| 8103 |
|
26.95 |
26.95 |
26.70 |
26.90 3 |
137 |
|
0.37% |
| 8109 |
|
73.90 |
73.90 |
73.30 |
73.70 5 |
56 |
|
-0.14% |
| 8121 |
|
12.05 |
12.10 |
11.85 |
11.95 9 |
200 |
|
-0.83% |
| 8147 |
|
32.00 |
32.00 |
31.50 |
31.50 5 |
31 |
|
0.00% |
| 8155 |
|
95.40 |
103.00 |
94.50 |
100.50 4 |
2,985 |
|
6.91% |
| 8182 |
|
32.20 |
32.20 |
31.00 |
31.65 8 |
2,502 |
|
-1.71% |
| 8213 |
|
36.40 |
36.55 |
35.55 |
35.80 8 |
2,433 |
|
-1.65% |
| 8249 |
|
21.60 |
21.80 |
21.60 |
21.70 7 |
156 |
|
0.70% |
| 8287 |
|
4.20 |
4.20 |
4.10 |
4.17 7 |
225 |
|
-0.71% |
| 8289 |
|
15.85 |
16.00 |
15.35 |
15.65 10 |
3,973 |
|
0.32% |
| 8291 |
|
3.35 |
3.70 |
3.25 |
3.70 3 |
21 |
|
2.78% |
| 8358 |
|
45.80 |
45.90 |
44.25 |
45.30 5 |
10,125 |
|
1.00% |
