¹q¤l¹s²Õ¥óªÑ¦¬½L¦æ±¡ªí
|
¥N¸¹ |
ªÑ¦W |
¶}½L»ù |
³Ì°ª»ù |
³Ì§C»ù |
¦¬½L»ù |
¦¨¥æ¶q |
º¦¶^ |
º¦¶^´T |
1336 |
|
25.80 |
25.90 |
24.90 |
24.95 6 |
1,596 |
|
-2.16% |
1471 |
|
5.65 |
5.78 |
5.52 |
5.70 7 |
621 |
|
-0.52% |
1582 |
|
87.50 |
87.50 |
86.00 |
86.30 9 |
399 |
|
-0.80% |
1595 |
|
31.15 |
31.35 |
31.05 |
31.35 6 |
14 |
|
-0.48% |
1815 |
|
13.90 |
13.90 |
13.35 |
13.40 1 |
9,680 |
|
-3.25% |
2059 |
|
296.50 |
301.50 |
295.50 |
300.00 9 |
280 |
|
1.87% |
2308 |
|
304.00 |
313.00 |
297.00 |
299.50 3 |
19,532 |
|
-2.12% |
2313 |
|
46.85 |
47.10 |
44.60 |
44.80 9 |
34,817 |
|
-4.07% |
2316 |
|
31.40 |
31.90 |
30.80 |
31.40 3 |
1,805 |
|
0.32% |
2327 |
|
620.00 |
625.00 |
596.00 |
602.00 7 |
19,333 |
|
-0.99% |
2328 |
|
39.45 |
40.00 |
37.80 |
40.00 0 |
179,452 |
|
9.89% |
2355 |
|
37.25 |
37.50 |
35.80 |
36.75 7 |
10,311 |
|
0.41% |
2367 |
|
22.40 |
22.45 |
21.25 |
21.40 9 |
10,780 |
|
-3.82% |
2368 |
|
60.00 |
62.90 |
56.40 |
57.20 6 |
76,797 |
|
-2.39% |
2375 |
|
106.50 |
107.50 |
99.60 |
101.00 7 |
16,442 |
|
-1.46% |
2383 |
|
167.00 |
167.50 |
160.00 |
161.00 6 |
5,123 |
|
-2.72% |
2385 |
|
86.10 |
87.30 |
85.90 |
86.90 5 |
2,264 |
|
0.58% |
2392 |
|
49.55 |
49.75 |
47.05 |
47.25 2 |
12,496 |
|
-4.06% |
2402 |
|
17.45 |
17.75 |
16.95 |
17.10 9 |
2,684 |
|
-2.84% |
2413 |
|
26.20 |
27.95 |
25.65 |
27.95 0 |
21,259 |
|
9.82% |
2415 |
|
34.00 |
34.10 |
31.80 |
31.85 7 |
2,800 |
|
-3.48% |
2420 |
|
34.30 |
34.30 |
33.70 |
33.85 1 |
365 |
|
-1.02% |
2421 |
|
52.40 |
52.40 |
50.60 |
50.60 4 |
2,735 |
|
-2.32% |
2428 |
|
192.50 |
192.50 |
182.50 |
183.00 6 |
2,934 |
|
-3.94% |
2429 |
|
19.05 |
19.70 |
18.60 |
18.75 7 |
54 |
|
-1.57% |
2431 |
|
11.95 |
12.05 |
11.75 |
11.95 9 |
943 |
|
0.00% |
2440 |
|
14.20 |
14.20 |
13.50 |
13.60 6 |
665 |
|
-3.20% |
2443 |
|
2.86 |
2.87 |
2.82 |
2.87 9 |
93 |
|
0.00% |
2456 |
|
115.50 |
116.50 |
110.00 |
110.50 1 |
10,700 |
|
-3.91% |
2457 |
|
18.55 |
18.65 |
17.45 |
17.80 7 |
17,460 |
|
-2.47% |
2460 |
|
20.55 |
22.00 |
20.45 |
21.75 3 |
8,951 |
|
4.57% |
2462 |
|
28.90 |
28.90 |
28.20 |
28.30 8 |
184 |
|
-1.57% |
2467 |
|
42.70 |
42.85 |
41.00 |
41.05 4 |
3,044 |
|
-2.61% |
2472 |
|
72.20 |
72.80 |
69.10 |
69.70 9 |
6,831 |
|
-2.24% |
2476 |
|
21.95 |
22.20 |
21.40 |
21.50 4 |
426 |
|
-1.60% |
2478 |
|
91.60 |
92.00 |
87.00 |
87.10 6 |
10,172 |
|
-3.22% |
2483 |
|
20.15 |
20.25 |
19.85 |
20.00 4 |
97 |
|
-0.74% |
2484 |
|
24.60 |
24.85 |
23.50 |
24.10 4 |
3,813 |
|
-2.03% |
2492 |
|
242.00 |
243.00 |
232.00 |
232.00 2 |
14,683 |
|
-3.33% |
2493 |
|
35.20 |
35.40 |
34.55 |
34.60 7 |
1,117 |
|
-1.28% |
3003 |
|
52.00 |
52.00 |
52.00 |
52.00 1 |
10,514 |
|
9.82% |
3011 |
|
6.71 |
6.71 |
6.50 |
6.55 2 |
480 |
|
-2.38% |
3015 |
|
40.65 |
40.65 |
39.00 |
39.10 7 |
1,947 |
|
-1.14% |
3021 |
|
14.90 |
14.90 |
14.70 |
14.70 2 |
84 |
|
-1.01% |
3023 |
|
261.00 |
268.50 |
255.50 |
257.50 6 |
1,738 |
|
-1.15% |
3026 |
|
121.50 |
122.00 |
117.50 |
118.50 3 |
2,442 |
|
-1.66% |
3032 |
|
41.10 |
41.35 |
40.00 |
40.10 0 |
877 |
|
-2.08% |
3037 |
|
97.50 |
100.50 |
96.50 |
100.00 2 |
61,928 |
|
3.41% |
3042 |
|
85.00 |
85.70 |
82.60 |
85.60 2 |
12,900 |
|
1.30% |
3044 |
|
126.00 |
128.00 |
124.50 |
127.00 4 |
2,894 |
|
0.79% |
3058 |
|
12.15 |
12.15 |
12.15 |
12.15 8 |
6,706 |
|
9.95% |
3078 |
|
45.20 |
45.20 |
43.50 |
43.70 4 |
3,799 |
|
-2.24% |
3089 |
|
20.00 |
20.00 |
19.60 |
19.70 3 |
31 |
|
-3.19% |
3090 |
|
52.40 |
52.40 |
50.50 |
50.80 4 |
1,615 |
|
-2.12% |
3092 |
|
71.50 |
71.50 |
66.30 |
70.00 0 |
18,026 |
|
3.24% |
3114 |
|
23.00 |
23.10 |
22.50 |
22.50 8 |
86 |
|
-1.96% |
3115 |
|
16.75 |
16.75 |
16.40 |
16.40 0 |
22 |
|
-2.09% |
3144 |
|
35.80 |
35.85 |
35.80 |
35.80 4 |
156 |
|
0.00% |
3191 |
|
9.79 |
9.79 |
9.55 |
9.75 3 |
302 |
|
-0.41% |
3202 |
|
19.10 |
19.10 |
18.05 |
18.15 6 |
996 |
|
-3.97% |
3206 |
|
36.80 |
36.80 |
35.30 |
35.40 0 |
695 |
|
-2.88% |
3207 |
|
9.41 |
9.41 |
9.41 |
9.41 4 |
2 |
|
-0.95% |
3217 |
|
110.00 |
111.50 |
107.00 |
107.50 7 |
1,057 |
|
-2.71% |
3229 |
|
5.60 |
5.71 |
5.46 |
5.60 6 |
114 |
|
-2.27% |
3236 |
|
27.20 |
27.20 |
26.20 |
26.20 9 |
1,015 |
|
-1.87% |
3276 |
|
9.90 |
9.95 |
9.70 |
9.85 3 |
31 |
|
-0.51% |
3288 |
|
13.10 |
13.35 |
12.10 |
12.70 7 |
52 |
|
-3.05% |
3294 |
|
19.85 |
20.00 |
18.55 |
18.65 4 |
452 |
|
-4.85% |
3296 |
|
25.25 |
27.30 |
22.90 |
22.90 8 |
6,175 |
|
-9.84% |
3308 |
|
6.83 |
6.96 |
6.83 |
6.84 0 |
80 |
|
0.00% |
3310 |
|
31.10 |
31.10 |
30.55 |
31.00 2 |
169 |
|
0.65% |
3313 |
|
11.40 |
11.65 |
11.30 |
11.35 8 |
125 |
|
-2.58% |
3321 |
|
14.20 |
14.20 |
13.60 |
13.70 1 |
1,274 |
|
-3.18% |
3322 |
|
13.50 |
14.00 |
13.05 |
13.30 4 |
3,793 |
|
-5.67% |
3332 |
|
36.50 |
36.50 |
36.50 |
36.50 7 |
14 |
|
0.00% |
3338 |
|
66.50 |
66.70 |
64.20 |
64.50 6 |
1,505 |
|
-2.57% |
3354 |
|
13.10 |
13.10 |
12.70 |
12.70 5 |
119 |
|
-1.93% |
3376 |
|
133.50 |
134.50 |
129.00 |
130.00 8 |
1,475 |
|
-2.26% |
3388 |
|
70.10 |
70.10 |
68.90 |
69.00 5 |
71 |
|
-0.58% |
3390 |
|
14.75 |
14.85 |
14.55 |
14.70 6 |
49 |
|
-0.34% |
3432 |
|
13.85 |
14.05 |
13.25 |
13.30 8 |
800 |
|
-3.62% |
3465 |
|
191.00 |
191.00 |
182.00 |
185.00 8 |
243 |
|
-3.90% |
3484 |
|
70.20 |
70.60 |
65.40 |
65.80 10 |
4,565 |
|
-5.73% |
3492 |
|
18.30 |
18.40 |
17.45 |
17.80 3 |
216 |
|
-1.66% |
3501 |
|
55.10 |
55.10 |
53.10 |
53.10 5 |
771 |
|
-2.93% |
3511 |
|
27.75 |
27.80 |
26.50 |
26.55 3 |
424 |
|
-2.57% |
3512 |
|
28.25 |
28.65 |
28.25 |
28.35 3 |
42 |
|
0.53% |
3520 |
|
16.00 |
16.00 |
15.15 |
15.45 5 |
129 |
|
-0.96% |
3526 |
|
92.00 |
93.30 |
90.10 |
90.90 3 |
2,293 |
|
-1.20% |
3533 |
|
566.00 |
568.00 |
542.00 |
548.00 3 |
881 |
|
-0.90% |
3537 |
|
36.40 |
36.75 |
35.05 |
35.15 3 |
783 |
|
-2.09% |
3548 |
|
78.80 |
79.00 |
75.40 |
76.20 7 |
1,110 |
|
-3.91% |
3550 |
|
15.20 |
15.20 |
14.75 |
14.85 1 |
197 |
|
-1.66% |
3593 |
|
12.10 |
12.30 |
11.95 |
12.25 8 |
82 |
|
-0.41% |
3605 |
|
43.90 |
46.00 |
42.50 |
45.70 5 |
8,428 |
|
4.10% |
3607 |
|
14.25 |
14.25 |
13.90 |
13.90 6 |
581 |
|
-2.46% |
3609 |
|
31.90 |
32.50 |
31.85 |
32.00 6 |
301 |
|
0.31% |
3624 |
|
31.10 |
31.35 |
29.85 |
29.95 2 |
1,666 |
|
-2.60% |
3631 |
|
48.00 |
48.00 |
45.50 |
46.10 7 |
46 |
|
-3.15% |
3645 |
|
53.80 |
54.20 |
50.60 |
50.70 6 |
2,959 |
|
-5.76% |
3646 |
|
22.30 |
22.30 |
21.60 |
21.90 3 |
194 |
|
-1.13% |
3653 |
|
315.50 |
317.50 |
303.00 |
313.00 6 |
3,183 |
|
0.16% |
3679 |
|
109.50 |
109.50 |
105.50 |
105.50 4 |
248 |
|
-3.65% |
3689 |
|
30.30 |
30.30 |
29.35 |
29.40 4 |
498 |
|
-2.97% |
4542 |
|
22.45 |
22.45 |
21.55 |
21.55 9 |
10 |
|
-2.49% |
4545 |
|
30.70 |
30.70 |
29.65 |
30.00 5 |
175 |
|
-0.66% |
4912 |
|
134.00 |
135.00 |
131.50 |
131.50 9 |
562 |
|
-1.50% |
4927 |
|
70.60 |
70.70 |
68.20 |
68.90 8 |
4,218 |
|
-2.82% |
4939 |
|
22.00 |
22.00 |
20.80 |
21.10 6 |
2,145 |
|
-1.40% |
4943 |
|
83.00 |
83.60 |
80.80 |
81.10 8 |
857 |
|
-2.29% |
4958 |
|
123.00 |
123.00 |
117.00 |
117.50 4 |
15,697 |
|
-3.69% |
4974 |
|
55.30 |
55.40 |
53.70 |
53.90 9 |
489 |
|
-1.64% |
4999 |
|
52.30 |
52.60 |
50.70 |
50.90 0 |
789 |
|
-1.74% |
5227 |
|
16.35 |
16.40 |
15.40 |
15.75 0 |
1,666 |
|
-5.41% |
5291 |
|
24.25 |
24.25 |
23.50 |
23.70 2 |
114 |
|
-1.86% |
5309 |
|
38.60 |
39.50 |
38.50 |
38.70 4 |
2,838 |
|
1.98% |
5321 |
|
32.10 |
32.10 |
30.05 |
30.05 3 |
86 |
|
-6.24% |
5328 |
|
13.90 |
14.05 |
12.95 |
13.00 6 |
3,045 |
|
-5.80% |
5340 |
|
36.95 |
36.95 |
35.30 |
35.55 5 |
234 |
|
-1.93% |
5345 |
|
7.43 |
7.43 |
7.43 |
7.43 8 |
0 |
|
0.00% |
5355 |
|
6.87 |
6.94 |
6.56 |
6.65 2 |
607 |
|
-3.20% |
5381 |
|
5.80 |
6.00 |
5.80 |
5.85 8 |
112 |
|
-1.68% |
5398 |
|
19.85 |
20.00 |
19.70 |
20.00 4 |
32 |
|
-0.74% |
5439 |
|
54.10 |
54.20 |
51.50 |
52.10 9 |
1,668 |
|
-1.88% |
5457 |
|
107.50 |
108.50 |
101.50 |
102.00 5 |
8,537 |
|
-1.92% |
5460 |
|
11.20 |
11.30 |
11.20 |
11.30 7 |
120 |
|
0.44% |
5464 |
|
13.25 |
13.25 |
12.85 |
13.00 8 |
86 |
|
-1.52% |
5469 |
|
44.95 |
45.00 |
43.15 |
43.30 2 |
6,858 |
|
-2.70% |
5475 |
|
3.82 |
4.00 |
3.80 |
3.86 1 |
223 |
|
-1.03% |
5481 |
|
14.85 |
14.85 |
14.45 |
14.50 1 |
238 |
|
0.35% |
5488 |
|
7.04 |
7.10 |
6.88 |
6.95 0 |
187 |
|
-1.28% |
5498 |
|
17.70 |
18.20 |
17.20 |
17.65 8 |
13,006 |
|
1.44% |
6101 |
|
24.70 |
24.70 |
24.00 |
24.55 9 |
56 |
|
-0.61% |
6108 |
|
21.95 |
22.30 |
21.50 |
21.60 1 |
715 |
|
-0.23% |
6114 |
|
24.10 |
25.45 |
23.50 |
25.25 1 |
263 |
|
3.70% |
6115 |
|
42.00 |
42.15 |
42.00 |
42.10 6 |
187 |
|
0.00% |
6124 |
|
30.15 |
30.15 |
30.00 |
30.00 9 |
5 |
|
-0.66% |
6126 |
|
23.95 |
24.15 |
23.30 |
23.45 1 |
828 |
|
-1.68% |
6127 |
|
26.45 |
26.90 |
25.60 |
26.05 1 |
6,571 |
|
-1.33% |
6133 |
|
9.51 |
9.51 |
9.00 |
9.01 3 |
396 |
|
-3.84% |
6141 |
|
31.85 |
31.90 |
30.65 |
30.70 9 |
1,754 |
|
-2.69% |
6153 |
|
41.00 |
41.35 |
37.60 |
37.75 4 |
52,305 |
|
-6.33% |
6155 |
|
27.95 |
28.20 |
27.20 |
27.20 10 |
947 |
|
-2.68% |
6156 |
|
20.60 |
22.10 |
20.05 |
21.60 3 |
12,773 |
|
3.85% |
6158 |
|
33.30 |
33.75 |
32.70 |
32.70 2 |
142 |
|
-1.51% |
6165 |
|
40.15 |
41.20 |
39.00 |
39.05 4 |
832 |
|
-1.88% |
6173 |
|
70.00 |
70.40 |
66.80 |
67.00 1 |
3,433 |
|
-2.90% |
6174 |
|
12.70 |
12.70 |
12.40 |
12.50 4 |
31 |
|
-0.79% |
6175 |
|
39.20 |
39.40 |
36.65 |
37.05 7 |
3,134 |
|
-5.12% |
6185 |
|
13.30 |
13.40 |
13.15 |
13.25 2 |
115 |
|
-0.38% |
6191 |
|
27.20 |
27.20 |
25.95 |
26.35 8 |
19,992 |
|
-3.13% |
6194 |
|
32.50 |
32.50 |
31.90 |
32.00 8 |
145 |
|
-1.39% |
6197 |
|
38.45 |
39.45 |
37.65 |
39.15 0 |
2,779 |
|
1.95% |
6203 |
|
81.10 |
81.40 |
78.10 |
78.10 6 |
1,106 |
|
-3.10% |
6204 |
|
120.00 |
121.50 |
116.00 |
116.00 4 |
59 |
|
-3.33% |
6205 |
|
42.55 |
42.70 |
40.95 |
41.65 6 |
1,337 |
|
-1.54% |
6207 |
|
29.60 |
29.60 |
28.30 |
28.65 1 |
1,461 |
|
-2.22% |
6208 |
|
43.10 |
44.60 |
39.20 |
39.90 1 |
13,986 |
|
-4.55% |
6210 |
|
38.35 |
38.90 |
38.05 |
38.05 0 |
45 |
|
-0.78% |
6213 |
|
145.00 |
148.00 |
143.00 |
147.00 4 |
5,026 |
|
2.80% |
6217 |
|
39.00 |
39.90 |
37.80 |
39.30 9 |
4,488 |
|
0.77% |
6220 |
|
25.90 |
26.00 |
25.00 |
25.05 3 |
939 |
|
-3.28% |
6224 |
|
118.00 |
118.00 |
104.00 |
107.00 6 |
4,350 |
|
-6.14% |
6259 |
|
14.55 |
14.70 |
14.05 |
14.55 7 |
48 |
|
2.46% |
6266 |
|
19.10 |
19.25 |
18.95 |
18.95 6 |
384 |
|
-0.79% |
6269 |
|
124.50 |
125.00 |
120.00 |
120.50 4 |
9,017 |
|
-3.21% |
6274 |
|
125.00 |
129.50 |
119.50 |
120.50 6 |
5,297 |
|
-3.21% |
6279 |
|
117.00 |
121.00 |
115.00 |
116.00 7 |
6,915 |
|
3.11% |
6282 |
|
29.60 |
29.80 |
28.60 |
28.80 7 |
7,213 |
|
-2.54% |
6284 |
|
80.10 |
81.50 |
77.70 |
77.70 6 |
7,535 |
|
-2.26% |
6290 |
|
53.40 |
54.00 |
52.00 |
52.40 1 |
1,114 |
|
-1.50% |
6292 |
|
36.35 |
36.45 |
36.10 |
36.10 8 |
105 |
|
-0.69% |
6412 |
|
69.80 |
70.90 |
69.70 |
70.00 5 |
326 |
|
0.00% |
6432 |
|
39.70 |
39.90 |
38.20 |
38.60 3 |
1,010 |
|
-2.65% |
6449 |
|
60.00 |
60.20 |
57.20 |
57.40 6 |
1,962 |
|
-3.85% |
6538 |
|
166.00 |
167.00 |
160.00 |
160.00 9 |
970 |
|
-2.44% |
8038 |
|
39.10 |
39.10 |
37.20 |
37.65 10 |
296 |
|
-2.71% |
8039 |
|
55.00 |
56.60 |
53.80 |
54.10 3 |
3,060 |
|
-0.92% |
8042 |
|
44.30 |
44.60 |
42.80 |
43.05 7 |
311 |
|
-2.82% |
8043 |
|
33.00 |
33.35 |
30.90 |
31.00 9 |
1,430 |
|
-5.20% |
8046 |
|
221.00 |
224.00 |
217.50 |
219.00 8 |
11,209 |
|
-2.23% |
8071 |
|
12.20 |
12.20 |
12.00 |
12.20 2 |
141 |
|
0.00% |
8074 |
|
18.20 |
18.20 |
17.80 |
17.80 6 |
197 |
|
-2.20% |
8080 |
|
12.40 |
12.40 |
11.20 |
11.20 7 |
125 |
|
-9.68% |
8091 |
|
75.80 |
77.00 |
71.80 |
72.10 5 |
560 |
|
-2.04% |
8093 |
|
12.00 |
12.55 |
11.75 |
11.80 8 |
1,278 |
|
-2.88% |
8103 |
|
35.85 |
35.85 |
34.80 |
35.00 0 |
1,224 |
|
-1.41% |
8109 |
|
70.00 |
70.20 |
69.40 |
69.40 7 |
94 |
|
0.00% |
8121 |
|
18.90 |
18.90 |
17.65 |
17.70 10 |
2,086 |
|
-4.58% |
8147 |
|
48.95 |
48.95 |
46.10 |
46.60 8 |
334 |
|
-0.85% |
8155 |
|
119.00 |
119.00 |
115.00 |
115.00 4 |
443 |
|
-2.54% |
8182 |
|
29.35 |
29.35 |
28.45 |
28.55 4 |
700 |
|
-1.72% |
8213 |
|
46.15 |
46.25 |
45.00 |
45.00 5 |
3,179 |
|
-1.42% |
8249 |
|
19.50 |
19.50 |
19.15 |
19.20 3 |
406 |
|
-1.03% |
8289 |
|
12.25 |
12.25 |
11.90 |
11.90 1 |
212 |
|
-2.86% |
8291 |
|
3.32 |
3.50 |
3.32 |
3.50 0 |
57 |
|
1.45% |
8358 |
|
52.20 |
52.30 |
50.00 |
50.10 6 |
11,348 |
|
-4.57% |