電子零組件股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1336 |
|
15.70 |
15.75 |
15.60 |
15.65 7 |
364 |
|
0.32% |
| 1471 |
|
4.75 |
4.80 |
4.43 |
4.43 5 |
537 |
|
-9.96% |
| 1582 |
|
84.20 |
85.80 |
83.70 |
85.40 6 |
2,726 |
|
3.64% |
| 1595 |
|
33.65 |
34.65 |
33.65 |
34.40 3 |
80 |
|
0.58% |
| 1815 |
|
10.35 |
10.35 |
10.20 |
10.25 3 |
508 |
|
-0.49% |
| 2059 |
|
350.00 |
351.50 |
346.00 |
347.50 8 |
202 |
|
-0.57% |
| 2308 |
|
203.50 |
204.00 |
199.00 |
200.50 0 |
7,302 |
|
-1.96% |
| 2313 |
|
53.40 |
54.30 |
52.80 |
52.80 8 |
49,820 |
|
-1.12% |
| 2316 |
|
32.45 |
32.45 |
31.50 |
31.55 8 |
1,191 |
|
-2.17% |
| 2327 |
|
399.50 |
404.50 |
390.00 |
390.00 7 |
22,738 |
|
-0.38% |
| 2328 |
|
18.30 |
18.35 |
18.20 |
18.30 0 |
615 |
|
0.00% |
| 2355 |
|
26.50 |
26.85 |
26.05 |
26.25 4 |
1,099 |
|
-0.76% |
| 2367 |
|
26.20 |
26.70 |
26.10 |
26.45 9 |
9,830 |
|
0.57% |
| 2368 |
|
41.60 |
42.70 |
41.35 |
42.10 8 |
36,841 |
|
1.69% |
| 2383 |
|
174.50 |
174.50 |
171.00 |
174.00 4 |
3,508 |
|
-0.57% |
| 2385 |
|
87.80 |
89.30 |
87.80 |
88.30 10 |
2,763 |
|
0.34% |
| 2392 |
|
41.45 |
41.90 |
40.85 |
41.15 9 |
7,512 |
|
0.24% |
| 2402 |
|
15.65 |
16.75 |
15.65 |
16.55 1 |
7,598 |
|
5.41% |
| 2413 |
|
15.00 |
15.10 |
14.90 |
14.90 9 |
186 |
|
-1.65% |
| 2415 |
|
15.40 |
15.55 |
15.30 |
15.35 4 |
78 |
|
-0.32% |
| 2420 |
|
33.90 |
34.15 |
33.90 |
34.00 5 |
130 |
|
0.29% |
| 2421 |
|
62.90 |
63.20 |
60.20 |
62.90 8 |
8,217 |
|
0.16% |
| 2428 |
|
95.50 |
97.60 |
95.50 |
95.70 1 |
289 |
|
0.31% |
| 2429 |
|
18.20 |
18.50 |
18.10 |
18.10 6 |
93 |
|
-0.82% |
| 2431 |
|
9.70 |
9.85 |
9.66 |
9.66 5 |
364 |
|
-0.51% |
| 2440 |
|
9.02 |
9.29 |
9.00 |
9.07 3 |
57 |
|
0.11% |
| 2443 |
|
3.68 |
3.68 |
3.53 |
3.56 6 |
289 |
|
-0.56% |
| 2456 |
|
107.00 |
108.50 |
105.00 |
105.50 6 |
14,320 |
|
0.96% |
| 2457 |
|
9.15 |
9.30 |
9.11 |
9.14 3 |
720 |
|
0.11% |
| 2460 |
|
9.90 |
10.25 |
9.84 |
10.00 3 |
55 |
|
0.10% |
| 2462 |
|
25.65 |
25.85 |
25.50 |
25.85 8 |
86 |
|
0.00% |
| 2467 |
|
27.75 |
28.15 |
27.75 |
28.10 8 |
415 |
|
1.44% |
| 2472 |
|
48.10 |
50.40 |
48.10 |
48.70 6 |
3,487 |
|
1.35% |
| 2476 |
|
19.30 |
19.35 |
19.20 |
19.25 10 |
115 |
|
-0.26% |
| 2478 |
|
76.90 |
78.50 |
75.80 |
75.80 9 |
4,480 |
|
-0.13% |
| 2483 |
|
18.95 |
19.05 |
18.90 |
19.00 2 |
110 |
|
0.26% |
| 2484 |
|
23.70 |
23.80 |
23.50 |
23.65 7 |
1,337 |
|
0.00% |
| 2492 |
|
182.00 |
184.50 |
179.00 |
179.00 10 |
9,801 |
|
0.28% |
| 2493 |
|
33.40 |
33.40 |
32.95 |
33.15 2 |
520 |
|
-0.45% |
| 3003 |
|
41.90 |
42.40 |
41.25 |
41.85 5 |
1,148 |
|
-1.30% |
| 3011 |
|
5.81 |
5.90 |
5.71 |
5.71 1 |
120 |
|
-0.70% |
| 3015 |
|
29.65 |
30.60 |
29.00 |
30.00 10 |
7,050 |
|
0.84% |
| 3021 |
|
13.45 |
13.50 |
13.35 |
13.45 7 |
24 |
|
0.00% |
| 3023 |
|
180.00 |
181.00 |
177.50 |
179.50 0 |
1,052 |
|
0.00% |
| 3026 |
|
114.50 |
115.50 |
113.00 |
113.00 6 |
2,138 |
|
0.00% |
| 3032 |
|
35.70 |
37.25 |
35.65 |
37.20 1 |
1,809 |
|
5.38% |
| 3037 |
|
75.50 |
76.80 |
74.50 |
75.50 1 |
59,083 |
|
-0.79% |
| 3042 |
|
86.00 |
86.30 |
82.50 |
83.30 8 |
8,283 |
|
-1.77% |
| 3044 |
|
130.00 |
132.00 |
128.00 |
129.50 3 |
3,336 |
|
0.00% |
| 3058 |
|
6.75 |
6.85 |
6.75 |
6.79 0 |
94 |
|
0.30% |
| 3078 |
|
32.00 |
32.35 |
31.35 |
31.45 3 |
4,369 |
|
0.32% |
| 3089 |
|
22.65 |
22.80 |
22.50 |
22.55 4 |
60 |
|
-1.96% |
| 3090 |
|
48.35 |
48.60 |
47.90 |
48.05 3 |
972 |
|
0.52% |
| 3092 |
|
42.90 |
43.15 |
42.70 |
43.00 9 |
113 |
|
0.82% |
| 3114 |
|
20.50 |
20.50 |
20.40 |
20.45 10 |
73 |
|
-0.24% |
| 3115 |
|
13.45 |
13.60 |
13.45 |
13.45 4 |
9 |
|
-3.58% |
| 3144 |
|
28.30 |
28.40 |
27.65 |
27.70 3 |
1,774 |
|
-2.98% |
| 3191 |
|
39.00 |
40.05 |
37.65 |
39.95 2 |
565 |
|
2.30% |
| 3202 |
|
18.35 |
18.65 |
18.25 |
18.50 2 |
2,397 |
|
1.37% |
| 3206 |
|
28.30 |
28.40 |
28.15 |
28.30 6 |
137 |
|
1.07% |
| 3207 |
|
11.35 |
11.35 |
11.35 |
11.35 4 |
1 |
|
1.79% |
| 3217 |
|
118.50 |
120.00 |
117.50 |
118.50 4 |
363 |
|
0.00% |
| 3229 |
|
10.30 |
10.30 |
9.95 |
10.05 7 |
184 |
|
0.50% |
| 3236 |
|
22.20 |
22.90 |
22.10 |
22.20 3 |
2,932 |
|
2.54% |
| 3276 |
|
10.70 |
10.70 |
10.30 |
10.55 6 |
62 |
|
1.44% |
| 3288 |
|
10.65 |
10.65 |
10.10 |
10.10 2 |
9 |
|
-0.49% |
| 3294 |
|
13.80 |
13.85 |
13.70 |
13.85 2 |
125 |
|
0.36% |
| 3296 |
|
13.55 |
14.25 |
13.50 |
14.00 6 |
286 |
|
2.94% |
| 3308 |
|
6.00 |
6.00 |
5.90 |
5.93 1 |
6 |
|
-3.26% |
| 3310 |
|
27.15 |
27.15 |
26.90 |
26.90 5 |
33 |
|
-0.92% |
| 3313 |
|
13.60 |
13.60 |
13.30 |
13.45 9 |
179 |
|
-1.10% |
| 3321 |
|
20.20 |
20.90 |
18.95 |
19.70 3 |
3,170 |
|
-5.74% |
| 3322 |
|
7.12 |
7.17 |
7.02 |
7.04 8 |
117 |
|
-1.12% |
| 3332 |
|
30.40 |
30.40 |
30.40 |
30.40 4 |
0 |
|
0.00% |
| 3338 |
|
77.70 |
81.20 |
77.30 |
79.50 3 |
4,173 |
|
2.71% |
| 3354 |
|
12.80 |
13.00 |
12.65 |
12.80 9 |
76 |
|
0.00% |
| 3376 |
|
154.00 |
156.00 |
150.00 |
151.00 6 |
2,035 |
|
-1.95% |
| 3388 |
|
64.00 |
64.00 |
63.30 |
63.80 6 |
51 |
|
-0.78% |
| 3390 |
|
15.45 |
15.60 |
15.25 |
15.45 4 |
154 |
|
-0.32% |
| 3432 |
|
12.95 |
13.05 |
12.75 |
12.75 1 |
75 |
|
-2.30% |
| 3465 |
|
76.00 |
76.50 |
76.00 |
76.00 6 |
11 |
|
1.33% |
| 3484 |
|
30.30 |
31.45 |
30.05 |
31.20 7 |
1,078 |
|
2.97% |
| 3492 |
|
16.25 |
16.35 |
15.90 |
16.30 9 |
42 |
|
0.31% |
| 3501 |
|
45.60 |
45.70 |
45.45 |
45.50 8 |
140 |
|
0.00% |
| 3511 |
|
24.15 |
24.20 |
23.60 |
23.80 0 |
173 |
|
0.21% |
| 3512 |
|
25.75 |
28.30 |
25.75 |
27.90 5 |
502 |
|
8.35% |
| 3520 |
|
18.65 |
19.35 |
18.45 |
19.00 9 |
229 |
|
2.15% |
| 3526 |
|
91.50 |
92.50 |
91.10 |
91.80 4 |
919 |
|
0.33% |
| 3533 |
|
458.00 |
463.50 |
453.50 |
458.00 7 |
557 |
|
-0.22% |
| 3537 |
|
34.90 |
36.50 |
34.55 |
35.60 5 |
789 |
|
2.45% |
| 3548 |
|
65.30 |
66.40 |
65.00 |
65.80 5 |
691 |
|
0.77% |
| 3550 |
|
12.00 |
12.00 |
11.95 |
12.00 5 |
34 |
|
0.00% |
| 3593 |
|
11.10 |
11.20 |
11.00 |
11.20 4 |
124 |
|
0.90% |
| 3605 |
|
26.85 |
27.15 |
26.10 |
26.95 4 |
1,248 |
|
1.32% |
| 3607 |
|
12.40 |
12.40 |
12.05 |
12.15 3 |
163 |
|
-1.22% |
| 3609 |
|
27.70 |
28.25 |
27.70 |
27.95 1 |
24 |
|
-1.93% |
| 3624 |
|
25.20 |
25.70 |
24.80 |
25.00 2 |
1,135 |
|
0.81% |
| 3631 |
|
37.75 |
38.35 |
37.55 |
38.30 10 |
45 |
|
3.10% |
| 3645 |
|
48.30 |
49.90 |
47.75 |
49.50 1 |
3,942 |
|
4.87% |
| 3646 |
|
16.60 |
16.60 |
16.35 |
16.55 4 |
38 |
|
0.91% |
| 3653 |
|
318.50 |
344.50 |
316.50 |
335.00 4 |
7,191 |
|
5.35% |
| 3679 |
|
87.00 |
87.70 |
86.40 |
87.20 5 |
200 |
|
0.23% |
| 3689 |
|
34.35 |
35.20 |
33.75 |
35.05 2 |
865 |
|
2.04% |
| 4542 |
|
20.80 |
20.85 |
20.80 |
20.85 5 |
2 |
|
0.24% |
| 4545 |
|
31.50 |
32.00 |
31.50 |
31.90 3 |
24 |
|
0.16% |
| 4912 |
|
127.50 |
130.50 |
121.00 |
123.00 6 |
1,823 |
|
-2.77% |
| 4927 |
|
79.60 |
79.60 |
76.00 |
76.30 5 |
7,835 |
|
-4.15% |
| 4939 |
|
14.00 |
14.10 |
13.80 |
14.00 2 |
251 |
|
0.36% |
| 4943 |
|
127.00 |
127.50 |
124.50 |
124.50 9 |
1,320 |
|
-1.19% |
| 4958 |
|
146.00 |
151.50 |
145.00 |
146.50 7 |
14,690 |
|
1.03% |
| 4974 |
|
54.80 |
54.90 |
54.20 |
54.20 5 |
276 |
|
-0.91% |
| 4999 |
|
48.95 |
48.95 |
47.65 |
47.90 4 |
789 |
|
-2.24% |
| 5227 |
|
13.25 |
13.25 |
12.70 |
12.80 1 |
6,065 |
|
-9.22% |
| 5291 |
|
21.80 |
21.85 |
21.65 |
21.75 8 |
133 |
|
-0.23% |
| 5309 |
|
36.90 |
40.45 |
36.05 |
39.90 5 |
5,923 |
|
8.13% |
| 5321 |
|
52.60 |
53.00 |
50.90 |
51.50 8 |
833 |
|
-1.90% |
| 5328 |
|
8.94 |
9.08 |
8.84 |
8.85 6 |
444 |
|
0.57% |
| 5340 |
|
47.60 |
48.10 |
46.75 |
46.75 8 |
309 |
|
-1.79% |
| 5345 |
|
10.20 |
10.70 |
10.20 |
10.70 0 |
9 |
|
-0.47% |
| 5349 |
|
28.05 |
28.85 |
27.95 |
28.20 2 |
4,141 |
|
0.71% |
| 5355 |
|
5.12 |
5.17 |
5.06 |
5.16 1 |
48 |
|
-0.19% |
| 5381 |
|
3.58 |
3.58 |
3.36 |
3.50 1 |
61 |
|
0.00% |
| 5398 |
|
22.35 |
22.35 |
21.50 |
21.70 3 |
75 |
|
-2.91% |
| 5439 |
|
45.00 |
45.00 |
44.45 |
44.70 1 |
317 |
|
0.45% |
| 5457 |
|
106.00 |
108.00 |
102.00 |
105.50 0 |
6,818 |
|
-1.86% |
| 5460 |
|
11.55 |
11.60 |
11.50 |
11.60 5 |
169 |
|
0.43% |
| 5464 |
|
11.65 |
11.65 |
11.35 |
11.50 7 |
33 |
|
-1.29% |
| 5469 |
|
43.00 |
44.15 |
42.85 |
43.85 5 |
6,265 |
|
2.57% |
| 5475 |
|
2.65 |
2.68 |
2.65 |
2.68 8 |
114 |
|
1.52% |
| 5481 |
|
13.75 |
13.90 |
13.75 |
13.85 1 |
92 |
|
0.36% |
| 5488 |
|
5.65 |
5.65 |
5.52 |
5.63 2 |
152 |
|
1.08% |
| 5498 |
|
11.80 |
11.85 |
11.70 |
11.80 7 |
459 |
|
0.85% |
| 6101 |
|
27.45 |
28.50 |
27.45 |
28.50 5 |
14 |
|
3.64% |
| 6108 |
|
20.70 |
20.85 |
20.60 |
20.65 4 |
95 |
|
0.00% |
| 6114 |
|
25.35 |
25.50 |
25.20 |
25.25 1 |
23 |
|
0.20% |
| 6115 |
|
42.55 |
42.80 |
42.50 |
42.50 7 |
67 |
|
-0.12% |
| 6124 |
|
35.40 |
35.40 |
34.20 |
35.20 9 |
112 |
|
3.68% |
| 6126 |
|
18.05 |
18.65 |
18.05 |
18.65 5 |
1,333 |
|
3.32% |
| 6127 |
|
16.60 |
16.90 |
16.50 |
16.50 1 |
993 |
|
0.30% |
| 6133 |
|
7.31 |
7.38 |
7.31 |
7.32 8 |
40 |
|
0.41% |
| 6134 |
|
8.80 |
8.88 |
8.70 |
8.71 4 |
45 |
|
-0.46% |
| 6141 |
|
19.75 |
20.30 |
19.70 |
19.80 5 |
1,467 |
|
1.02% |
| 6153 |
|
30.95 |
30.95 |
30.00 |
30.25 5 |
7,530 |
|
-2.42% |
| 6155 |
|
22.50 |
22.90 |
22.40 |
22.55 2 |
263 |
|
0.45% |
| 6156 |
|
19.50 |
19.85 |
19.40 |
19.45 3 |
715 |
|
0.00% |
| 6158 |
|
30.00 |
32.20 |
29.70 |
31.30 1 |
2,287 |
|
6.28% |
| 6165 |
|
41.00 |
41.00 |
39.65 |
40.10 6 |
612 |
|
-0.87% |
| 6173 |
|
57.20 |
58.20 |
56.70 |
57.30 2 |
6,947 |
|
1.78% |
| 6174 |
|
11.25 |
11.35 |
11.25 |
11.35 9 |
29 |
|
-0.44% |
| 6175 |
|
23.80 |
24.10 |
23.20 |
23.20 1 |
668 |
|
-1.28% |
| 6185 |
|
15.55 |
15.55 |
15.05 |
15.20 4 |
250 |
|
-1.94% |
| 6191 |
|
17.10 |
17.50 |
16.95 |
17.10 3 |
6,029 |
|
-0.29% |
| 6194 |
|
27.20 |
27.35 |
27.10 |
27.25 9 |
113 |
|
0.18% |
| 6197 |
|
33.15 |
33.40 |
32.75 |
32.85 8 |
546 |
|
-0.76% |
| 6203 |
|
85.40 |
89.20 |
85.40 |
87.20 3 |
1,883 |
|
2.71% |
| 6204 |
|
38.70 |
39.25 |
38.70 |
39.25 7 |
30 |
|
1.42% |
| 6205 |
|
35.00 |
35.60 |
34.20 |
34.70 3 |
223 |
|
-0.72% |
| 6207 |
|
22.80 |
22.95 |
22.70 |
22.95 1 |
75 |
|
0.22% |
| 6208 |
|
38.60 |
38.60 |
37.30 |
37.75 0 |
1,982 |
|
-0.66% |
| 6210 |
|
42.00 |
42.05 |
41.80 |
42.00 3 |
82 |
|
-0.12% |
| 6213 |
|
130.00 |
132.00 |
129.00 |
131.00 8 |
2,601 |
|
0.38% |
| 6217 |
|
32.70 |
32.75 |
31.90 |
31.90 3 |
260 |
|
-2.15% |
| 6220 |
|
19.90 |
19.95 |
19.65 |
19.65 2 |
95 |
|
-0.25% |
| 6224 |
|
73.90 |
74.70 |
73.60 |
74.00 5 |
234 |
|
0.27% |
| 6251 |
|
18.55 |
18.90 |
18.40 |
18.70 3 |
7,523 |
|
1.91% |
| 6259 |
|
3.00 |
3.00 |
2.73 |
2.98 3 |
605 |
|
9.16% |
| 6266 |
|
19.10 |
19.35 |
18.95 |
19.30 0 |
661 |
|
4.04% |
| 6269 |
|
137.00 |
139.50 |
136.50 |
138.50 5 |
6,619 |
|
1.84% |
| 6274 |
|
136.00 |
137.00 |
132.50 |
132.50 2 |
3,032 |
|
-3.64% |
| 6279 |
|
77.00 |
77.10 |
75.30 |
75.40 9 |
327 |
|
-1.82% |
| 6282 |
|
23.50 |
23.80 |
23.15 |
23.50 6 |
9,476 |
|
1.73% |
| 6284 |
|
36.65 |
37.10 |
35.50 |
35.50 8 |
5,499 |
|
1.72% |
| 6290 |
|
56.70 |
57.40 |
56.00 |
56.20 9 |
804 |
|
-0.88% |
| 6292 |
|
31.80 |
32.35 |
31.80 |
32.30 3 |
100 |
|
1.57% |
| 6412 |
|
71.20 |
71.60 |
69.10 |
69.10 5 |
1,556 |
|
-1.00% |
| 6432 |
|
30.20 |
30.90 |
29.60 |
30.30 1 |
795 |
|
4.66% |
| 6449 |
|
41.45 |
42.50 |
40.70 |
41.75 6 |
1,110 |
|
3.86% |
| 6538 |
|
212.00 |
212.50 |
204.50 |
204.50 4 |
877 |
|
-2.15% |
| 8038 |
|
30.15 |
30.15 |
29.70 |
29.80 10 |
67 |
|
0.00% |
| 8039 |
|
53.30 |
53.40 |
50.90 |
51.60 1 |
5,332 |
|
-3.91% |
| 8042 |
|
35.20 |
35.35 |
35.10 |
35.20 9 |
74 |
|
-1.26% |
| 8043 |
|
27.00 |
27.45 |
26.80 |
27.10 6 |
496 |
|
1.88% |
| 8046 |
|
117.00 |
118.50 |
112.00 |
113.50 3 |
17,377 |
|
-4.22% |
| 8071 |
|
12.40 |
12.45 |
12.25 |
12.40 1 |
90 |
|
0.00% |
| 8074 |
|
16.35 |
16.90 |
16.35 |
16.70 5 |
163 |
|
1.83% |
| 8080 |
|
3.03 |
3.20 |
3.03 |
3.09 2 |
59 |
|
1.98% |
| 8091 |
|
83.40 |
83.50 |
81.70 |
83.50 10 |
560 |
|
1.09% |
| 8093 |
|
9.92 |
9.97 |
9.32 |
9.40 1 |
1,139 |
|
-5.81% |
| 8103 |
|
32.90 |
33.35 |
31.80 |
31.80 0 |
1,580 |
|
-3.34% |
| 8109 |
|
67.20 |
67.70 |
67.00 |
67.10 3 |
24 |
|
-0.15% |
| 8121 |
|
10.95 |
11.90 |
10.95 |
11.90 5 |
2,830 |
|
9.68% |
| 8147 |
|
42.00 |
42.10 |
41.60 |
41.60 9 |
177 |
|
0.00% |
| 8155 |
|
138.00 |
138.00 |
135.50 |
136.00 5 |
454 |
|
-0.73% |
| 8182 |
|
29.20 |
29.60 |
29.10 |
29.25 4 |
423 |
|
0.17% |
| 8213 |
|
37.10 |
37.40 |
36.80 |
37.10 8 |
1,744 |
|
0.00% |
| 8249 |
|
16.95 |
17.00 |
16.80 |
16.85 8 |
160 |
|
-0.30% |
| 8289 |
|
13.00 |
13.10 |
12.80 |
12.85 7 |
259 |
|
-0.77% |
| 8291 |
|
2.86 |
2.86 |
2.86 |
2.86 7 |
3 |
|
-4.67% |
| 8358 |
|
40.75 |
40.80 |
39.95 |
40.10 10 |
3,464 |
|
-1.60% |
