電子零組件股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1333 |
|
2.54 |
2.54 |
2.52 |
2.52 7 |
13 |
|
6.78% |
| 1336 |
|
14.45 |
14.50 |
14.45 |
14.50 5 |
132 |
|
0.00% |
| 1471 |
|
3.67 |
3.86 |
3.62 |
3.81 6 |
275 |
|
3.81% |
| 1582 |
|
80.00 |
80.00 |
78.90 |
79.50 3 |
343 |
|
-1.24% |
| 1595 |
|
42.80 |
42.80 |
41.90 |
42.20 3 |
38 |
|
-0.94% |
| 1815 |
|
13.75 |
14.20 |
13.75 |
14.20 8 |
4,183 |
|
2.53% |
| 2059 |
|
367.00 |
367.00 |
361.50 |
361.50 0 |
192 |
|
-0.41% |
| 2308 |
|
137.00 |
137.50 |
134.50 |
136.00 8 |
8,750 |
|
-0.37% |
| 2313 |
|
41.40 |
41.70 |
40.95 |
41.30 8 |
12,075 |
|
0.00% |
| 2316 |
|
46.50 |
47.15 |
45.60 |
46.10 7 |
2,092 |
|
-0.75% |
| 2327 |
|
313.50 |
323.00 |
313.50 |
313.50 0 |
16,396 |
|
0.32% |
| 2328 |
|
23.50 |
23.50 |
23.35 |
23.50 4 |
958 |
|
0.00% |
| 2355 |
|
30.80 |
31.20 |
30.65 |
31.05 9 |
648 |
|
0.81% |
| 2367 |
|
35.10 |
35.85 |
35.05 |
35.75 8 |
20,760 |
|
2.14% |
| 2368 |
|
14.65 |
14.90 |
14.60 |
14.75 4 |
10,310 |
|
1.37% |
| 2375 |
|
40.90 |
41.70 |
40.90 |
41.05 10 |
1,687 |
|
0.49% |
| 2383 |
|
129.00 |
130.00 |
126.50 |
128.50 9 |
5,241 |
|
0.78% |
| 2385 |
|
92.60 |
93.00 |
92.20 |
92.90 1 |
984 |
|
-0.21% |
| 2392 |
|
43.80 |
44.40 |
43.45 |
44.00 9 |
5,559 |
|
0.92% |
| 2402 |
|
17.20 |
17.20 |
16.85 |
17.05 4 |
940 |
|
-0.58% |
| 2413 |
|
17.05 |
17.15 |
17.00 |
17.00 5 |
80 |
|
-0.29% |
| 2415 |
|
19.95 |
20.20 |
19.95 |
20.15 8 |
93 |
|
0.25% |
| 2420 |
|
34.65 |
34.65 |
34.50 |
34.65 1 |
150 |
|
0.00% |
| 2421 |
|
39.00 |
39.30 |
38.55 |
38.80 6 |
6,139 |
|
1.04% |
| 2428 |
|
79.90 |
82.10 |
79.90 |
81.00 5 |
318 |
|
3.05% |
| 2429 |
|
30.50 |
30.50 |
28.50 |
28.55 3 |
157 |
|
-0.52% |
| 2431 |
|
11.80 |
12.05 |
11.75 |
11.90 6 |
384 |
|
1.28% |
| 2440 |
|
7.87 |
7.96 |
7.87 |
7.96 6 |
10 |
|
0.76% |
| 2443 |
|
2.69 |
2.69 |
2.63 |
2.68 3 |
207 |
|
-0.37% |
| 2456 |
|
89.20 |
90.20 |
88.30 |
88.90 3 |
5,251 |
|
0.45% |
| 2457 |
|
8.79 |
8.84 |
8.75 |
8.79 8 |
130 |
|
-0.68% |
| 2460 |
|
9.18 |
9.20 |
9.13 |
9.20 8 |
120 |
|
0.00% |
| 2462 |
|
29.30 |
29.45 |
29.25 |
29.45 6 |
54 |
|
-0.17% |
| 2467 |
|
26.70 |
26.70 |
26.25 |
26.35 10 |
292 |
|
-0.75% |
| 2472 |
|
40.50 |
42.80 |
40.50 |
42.25 9 |
1,292 |
|
4.32% |
| 2476 |
|
23.90 |
23.90 |
23.75 |
23.90 2 |
22 |
|
0.42% |
| 2478 |
|
44.60 |
45.25 |
44.00 |
44.15 7 |
1,546 |
|
-1.01% |
| 2483 |
|
20.05 |
20.10 |
20.05 |
20.05 10 |
24 |
|
0.00% |
| 2484 |
|
20.50 |
20.65 |
20.30 |
20.50 2 |
544 |
|
-0.24% |
| 2492 |
|
183.50 |
186.50 |
183.00 |
183.50 5 |
8,896 |
|
0.55% |
| 2493 |
|
28.15 |
28.30 |
28.15 |
28.30 1 |
88 |
|
0.53% |
| 3003 |
|
48.65 |
49.00 |
48.20 |
49.00 10 |
2,029 |
|
1.66% |
| 3011 |
|
6.60 |
6.66 |
6.58 |
6.60 7 |
92 |
|
-0.30% |
| 3015 |
|
20.95 |
20.95 |
20.70 |
20.90 0 |
126 |
|
-0.48% |
| 3021 |
|
14.95 |
15.10 |
14.95 |
15.10 6 |
63 |
|
1.00% |
| 3023 |
|
127.00 |
127.50 |
124.50 |
126.50 1 |
801 |
|
-0.39% |
| 3026 |
|
102.00 |
105.00 |
102.00 |
102.50 1 |
2,024 |
|
0.49% |
| 3032 |
|
26.05 |
26.05 |
25.95 |
25.95 8 |
82 |
|
0.19% |
| 3037 |
|
45.90 |
46.55 |
45.80 |
45.85 3 |
15,628 |
|
-0.76% |
| 3042 |
|
38.90 |
39.15 |
38.80 |
38.95 0 |
732 |
|
0.13% |
| 3044 |
|
110.50 |
112.00 |
110.50 |
112.00 3 |
978 |
|
0.90% |
| 3058 |
|
7.34 |
7.42 |
7.33 |
7.42 4 |
21 |
|
-0.13% |
| 3078 |
|
25.75 |
26.10 |
25.25 |
26.00 3 |
1,157 |
|
1.36% |
| 3089 |
|
17.70 |
17.95 |
17.60 |
17.95 9 |
8 |
|
-0.28% |
| 3090 |
|
51.60 |
52.30 |
51.30 |
51.30 10 |
2,175 |
|
0.59% |
| 3092 |
|
43.90 |
43.90 |
43.35 |
43.60 4 |
109 |
|
0.69% |
| 3114 |
|
30.60 |
30.80 |
30.60 |
30.70 3 |
77 |
|
0.00% |
| 3115 |
|
15.45 |
15.90 |
15.35 |
15.90 2 |
9 |
|
0.32% |
| 3144 |
|
31.30 |
31.30 |
30.80 |
30.90 2 |
284 |
|
-1.28% |
| 3191 |
|
34.90 |
38.40 |
34.50 |
38.40 6 |
482 |
|
9.87% |
| 3202 |
|
20.00 |
20.45 |
19.65 |
19.80 4 |
3,129 |
|
0.76% |
| 3206 |
|
33.30 |
33.30 |
32.70 |
32.90 4 |
251 |
|
-0.30% |
| 3207 |
|
13.65 |
13.75 |
13.65 |
13.70 7 |
22 |
|
-0.36% |
| 3217 |
|
54.60 |
55.70 |
54.10 |
55.70 3 |
705 |
|
2.20% |
| 3229 |
|
13.65 |
13.65 |
13.20 |
13.25 6 |
46 |
|
0.00% |
| 3236 |
|
22.20 |
22.45 |
22.20 |
22.45 2 |
173 |
|
1.81% |
| 3276 |
|
8.95 |
9.29 |
8.95 |
9.27 2 |
80 |
|
3.46% |
| 3288 |
|
10.70 |
10.70 |
10.60 |
10.60 6 |
2 |
|
-0.47% |
| 3294 |
|
15.10 |
15.10 |
14.80 |
14.95 1 |
39 |
|
-0.33% |
| 3296 |
|
16.65 |
16.65 |
16.25 |
16.50 5 |
21 |
|
0.30% |
| 3308 |
|
5.76 |
5.78 |
5.76 |
5.78 9 |
8 |
|
0.52% |
| 3310 |
|
35.25 |
35.70 |
35.20 |
35.70 3 |
21 |
|
1.28% |
| 3313 |
|
16.95 |
16.95 |
16.00 |
16.00 8 |
71 |
|
-0.62% |
| 3321 |
|
10.75 |
10.85 |
10.70 |
10.80 4 |
108 |
|
0.47% |
| 3322 |
|
9.00 |
9.00 |
8.80 |
8.85 3 |
107 |
|
-1.67% |
| 3332 |
|
38.00 |
38.00 |
38.00 |
38.00 9 |
0 |
|
1.20% |
| 3338 |
|
96.70 |
97.20 |
95.60 |
95.80 6 |
3,504 |
|
-1.24% |
| 3354 |
|
16.35 |
16.45 |
16.35 |
16.40 6 |
31 |
|
0.00% |
| 3376 |
|
118.50 |
119.00 |
117.00 |
118.00 4 |
805 |
|
0.85% |
| 3388 |
|
69.10 |
69.50 |
69.10 |
69.10 1 |
71 |
|
0.00% |
| 3390 |
|
20.70 |
20.95 |
20.70 |
20.90 6 |
70 |
|
0.72% |
| 3432 |
|
13.00 |
13.05 |
12.95 |
13.00 7 |
40 |
|
0.00% |
| 3465 |
|
33.00 |
33.00 |
33.00 |
33.00 9 |
10 |
|
5.77% |
| 3484 |
|
28.50 |
30.80 |
28.50 |
29.40 8 |
1,093 |
|
5.00% |
| 3492 |
|
17.55 |
17.85 |
17.55 |
17.70 0 |
33 |
|
0.28% |
| 3501 |
|
49.50 |
49.75 |
49.50 |
49.65 5 |
25 |
|
0.30% |
| 3511 |
|
38.30 |
39.45 |
38.25 |
39.05 9 |
1,036 |
|
1.03% |
| 3512 |
|
29.75 |
29.75 |
29.40 |
29.60 4 |
48 |
|
0.34% |
| 3520 |
|
14.35 |
14.35 |
14.15 |
14.20 7 |
37 |
|
0.35% |
| 3526 |
|
78.60 |
79.80 |
77.20 |
79.50 5 |
3,098 |
|
3.11% |
| 3533 |
|
283.50 |
286.00 |
279.50 |
281.00 5 |
1,300 |
|
-0.18% |
| 3537 |
|
33.90 |
34.20 |
33.85 |
34.00 5 |
548 |
|
0.44% |
| 3548 |
|
67.90 |
68.40 |
67.90 |
68.20 4 |
105 |
|
0.44% |
| 3550 |
|
14.70 |
14.70 |
14.45 |
14.60 4 |
97 |
|
0.00% |
| 3593 |
|
5.70 |
5.87 |
5.70 |
5.71 3 |
25 |
|
-1.55% |
| 3605 |
|
26.20 |
26.70 |
26.10 |
26.10 1 |
1,100 |
|
0.38% |
| 3607 |
|
17.95 |
17.95 |
17.70 |
17.70 2 |
40 |
|
-0.56% |
| 3609 |
|
18.00 |
18.00 |
17.60 |
17.65 10 |
32 |
|
-1.94% |
| 3624 |
|
26.60 |
27.20 |
26.60 |
26.85 1 |
353 |
|
1.32% |
| 3631 |
|
26.30 |
26.50 |
25.65 |
25.65 4 |
95 |
|
-0.97% |
| 3645 |
|
52.50 |
54.50 |
52.00 |
53.30 4 |
2,966 |
|
2.50% |
| 3646 |
|
17.30 |
17.30 |
17.05 |
17.25 5 |
40 |
|
-0.29% |
| 3653 |
|
138.50 |
140.50 |
136.50 |
137.50 2 |
1,574 |
|
-0.36% |
| 3679 |
|
50.80 |
51.10 |
50.50 |
51.10 5 |
109 |
|
0.20% |
| 3689 |
|
26.20 |
26.20 |
26.00 |
26.05 3 |
81 |
|
-0.19% |
| 4542 |
|
27.00 |
27.00 |
26.35 |
27.00 6 |
10 |
|
0.19% |
| 4545 |
|
21.90 |
21.95 |
21.50 |
21.70 5 |
91 |
|
-1.14% |
| 4912 |
|
121.50 |
121.50 |
118.50 |
120.00 2 |
30 |
|
0.00% |
| 4927 |
|
42.90 |
42.95 |
42.00 |
42.55 9 |
3,100 |
|
-0.70% |
| 4939 |
|
18.25 |
18.35 |
18.10 |
18.35 7 |
170 |
|
0.27% |
| 4943 |
|
176.00 |
182.00 |
174.00 |
179.00 5 |
6,655 |
|
1.70% |
| 4958 |
|
135.50 |
137.00 |
132.00 |
135.50 4 |
6,407 |
|
0.74% |
| 4974 |
|
47.85 |
48.05 |
47.85 |
48.05 1 |
203 |
|
0.42% |
| 4999 |
|
42.40 |
42.45 |
42.40 |
42.45 8 |
4 |
|
0.12% |
| 5227 |
|
14.60 |
14.65 |
14.50 |
14.50 5 |
306 |
|
-0.34% |
| 5291 |
|
25.55 |
25.75 |
25.50 |
25.70 8 |
141 |
|
0.39% |
| 5309 |
|
6.33 |
6.40 |
6.32 |
6.40 6 |
135 |
|
-0.16% |
| 5321 |
|
33.90 |
33.90 |
33.10 |
33.75 8 |
18 |
|
0.45% |
| 5328 |
|
7.05 |
7.19 |
7.05 |
7.17 0 |
139 |
|
1.13% |
| 5340 |
|
64.20 |
65.80 |
62.50 |
62.50 2 |
2,028 |
|
-2.50% |
| 5345 |
|
6.66 |
6.82 |
6.66 |
6.82 1 |
3 |
|
-2.43% |
| 5349 |
|
27.25 |
27.40 |
27.25 |
27.40 1 |
304 |
|
-0.18% |
| 5355 |
|
5.08 |
5.08 |
4.99 |
5.05 3 |
159 |
|
-0.59% |
| 5381 |
|
2.81 |
2.96 |
2.81 |
2.96 1 |
23 |
|
5.34% |
| 5398 |
|
19.65 |
20.00 |
19.65 |
20.00 0 |
25 |
|
0.25% |
| 5439 |
|
41.10 |
41.45 |
41.00 |
41.10 5 |
153 |
|
0.00% |
| 5457 |
|
69.10 |
69.60 |
68.10 |
68.10 7 |
725 |
|
-1.45% |
| 5460 |
|
11.00 |
11.05 |
10.95 |
11.05 5 |
139 |
|
0.45% |
| 5464 |
|
16.00 |
16.00 |
15.95 |
16.00 8 |
47 |
|
-0.62% |
| 5469 |
|
43.65 |
45.00 |
43.65 |
44.15 1 |
9,961 |
|
-0.23% |
| 5475 |
|
6.16 |
6.21 |
6.10 |
6.11 2 |
96 |
|
-0.65% |
| 5481 |
|
15.50 |
15.50 |
15.00 |
15.10 7 |
228 |
|
-1.31% |
| 5488 |
|
7.81 |
7.85 |
7.76 |
7.79 5 |
139 |
|
-0.26% |
| 5498 |
|
11.85 |
11.95 |
11.75 |
11.90 4 |
690 |
|
0.00% |
| 6101 |
|
49.55 |
51.40 |
49.55 |
49.95 1 |
130 |
|
-0.10% |
| 6108 |
|
26.80 |
27.00 |
26.75 |
26.85 7 |
98 |
|
0.19% |
| 6114 |
|
33.30 |
33.50 |
33.25 |
33.40 9 |
25 |
|
0.60% |
| 6115 |
|
42.10 |
42.10 |
41.90 |
42.00 5 |
34 |
|
0.12% |
| 6124 |
|
46.45 |
46.60 |
44.80 |
44.90 1 |
118 |
|
-2.71% |
| 6126 |
|
11.90 |
11.95 |
11.85 |
11.90 8 |
107 |
|
0.42% |
| 6127 |
|
14.85 |
15.10 |
14.85 |
15.00 4 |
1,270 |
|
1.69% |
| 6133 |
|
8.20 |
8.23 |
8.20 |
8.23 5 |
59 |
|
0.37% |
| 6134 |
|
8.45 |
8.45 |
8.30 |
8.45 5 |
60 |
|
-0.94% |
| 6141 |
|
21.65 |
21.65 |
21.45 |
21.45 2 |
683 |
|
-1.15% |
| 6153 |
|
37.55 |
39.20 |
37.30 |
39.00 3 |
31,691 |
|
2.77% |
| 6155 |
|
28.50 |
28.70 |
28.20 |
28.40 1 |
1,081 |
|
0.18% |
| 6156 |
|
13.90 |
14.05 |
13.90 |
14.05 6 |
61 |
|
0.36% |
| 6158 |
|
36.60 |
36.60 |
35.65 |
35.80 2 |
226 |
|
0.56% |
| 6165 |
|
11.30 |
11.30 |
10.90 |
10.90 9 |
229 |
|
-3.54% |
| 6173 |
|
60.80 |
62.10 |
60.20 |
61.50 1 |
7,041 |
|
3.02% |
| 6174 |
|
16.10 |
16.10 |
16.10 |
16.10 4 |
5 |
|
0.00% |
| 6175 |
|
21.80 |
22.30 |
21.80 |
22.05 3 |
143 |
|
0.68% |
| 6185 |
|
17.75 |
18.10 |
17.55 |
17.70 9 |
1,396 |
|
0.57% |
| 6191 |
|
17.45 |
17.65 |
17.40 |
17.50 8 |
1,482 |
|
0.29% |
| 6194 |
|
26.10 |
28.25 |
26.05 |
27.40 3 |
991 |
|
23.98% |
| 6197 |
|
30.65 |
30.65 |
30.00 |
30.35 7 |
235 |
|
0.33% |
| 6203 |
|
39.55 |
39.55 |
38.60 |
38.60 3 |
321 |
|
-2.15% |
| 6204 |
|
27.00 |
27.00 |
26.90 |
27.00 1 |
25 |
|
0.19% |
| 6205 |
|
25.85 |
25.85 |
25.80 |
25.80 0 |
2 |
|
-0.19% |
| 6207 |
|
25.45 |
25.45 |
25.25 |
25.25 3 |
59 |
|
-0.79% |
| 6208 |
|
26.00 |
26.20 |
25.80 |
26.05 8 |
1,131 |
|
2.56% |
| 6210 |
|
44.00 |
44.95 |
44.00 |
44.35 3 |
55 |
|
0.80% |
| 6213 |
|
158.00 |
160.50 |
155.00 |
155.50 2 |
4,733 |
|
-0.96% |
| 6217 |
|
36.50 |
36.65 |
36.25 |
36.30 5 |
362 |
|
-0.27% |
| 6220 |
|
26.05 |
26.10 |
25.90 |
26.10 3 |
129 |
|
-0.19% |
| 6224 |
|
65.90 |
66.10 |
65.60 |
66.10 3 |
105 |
|
0.15% |
| 6251 |
|
15.25 |
15.25 |
14.20 |
14.70 0 |
12,256 |
|
-2.65% |
| 6259 |
|
3.19 |
3.29 |
3.18 |
3.26 5 |
23 |
|
0.62% |
| 6266 |
|
20.80 |
20.85 |
20.55 |
20.60 2 |
141 |
|
-0.72% |
| 6269 |
|
96.20 |
97.40 |
95.60 |
96.90 9 |
4,335 |
|
1.36% |
| 6274 |
|
127.50 |
129.00 |
124.50 |
126.50 6 |
5,495 |
|
-0.39% |
| 6279 |
|
74.20 |
75.60 |
74.20 |
75.30 8 |
462 |
|
1.89% |
| 6282 |
|
22.25 |
22.30 |
22.10 |
22.30 9 |
1,588 |
|
0.45% |
| 6284 |
|
36.30 |
36.70 |
36.15 |
36.20 3 |
2,174 |
|
-0.14% |
| 6290 |
|
70.00 |
72.80 |
69.90 |
71.60 5 |
18,052 |
|
3.32% |
| 6292 |
|
31.05 |
31.30 |
31.00 |
31.15 1 |
22 |
|
0.32% |
| 6412 |
|
56.20 |
56.20 |
55.50 |
55.70 6 |
349 |
|
-1.24% |
| 6432 |
|
26.40 |
26.55 |
26.40 |
26.50 4 |
82 |
|
0.38% |
| 6449 |
|
38.20 |
38.20 |
37.40 |
37.60 10 |
194 |
|
-0.66% |
| 6538 |
|
110.50 |
112.50 |
108.00 |
108.50 1 |
913 |
|
-0.46% |
| 8038 |
|
46.00 |
46.00 |
45.30 |
45.35 9 |
109 |
|
0.33% |
| 8039 |
|
42.50 |
42.50 |
41.85 |
42.05 6 |
414 |
|
-0.36% |
| 8042 |
|
34.45 |
34.50 |
34.20 |
34.40 3 |
166 |
|
-0.15% |
| 8043 |
|
33.40 |
34.20 |
33.40 |
33.95 1 |
218 |
|
1.95% |
| 8046 |
|
51.30 |
51.70 |
50.80 |
50.90 5 |
2,618 |
|
-0.78% |
| 8071 |
|
14.05 |
14.15 |
13.90 |
14.05 2 |
78 |
|
1.08% |
| 8074 |
|
18.55 |
18.85 |
18.55 |
18.70 10 |
151 |
|
1.36% |
| 8080 |
|
2.84 |
2.84 |
2.84 |
2.84 1 |
12 |
|
-0.35% |
| 8091 |
|
53.60 |
54.00 |
53.00 |
53.10 0 |
214 |
|
-0.93% |
| 8093 |
|
5.25 |
5.50 |
5.25 |
5.42 3 |
40 |
|
0.93% |
| 8103 |
|
25.85 |
25.85 |
25.60 |
25.85 5 |
83 |
|
0.00% |
| 8109 |
|
78.00 |
78.40 |
77.70 |
77.80 9 |
76 |
|
-0.38% |
| 8121 |
|
12.30 |
12.40 |
12.30 |
12.40 5 |
57 |
|
0.81% |
| 8147 |
|
30.70 |
30.70 |
30.40 |
30.40 4 |
75 |
|
-0.98% |
| 8155 |
|
82.50 |
85.30 |
81.20 |
85.00 8 |
5,095 |
|
4.04% |
| 8182 |
|
21.30 |
21.30 |
21.00 |
21.00 8 |
412 |
|
-1.41% |
| 8213 |
|
35.45 |
35.90 |
35.30 |
35.90 7 |
690 |
|
1.13% |
| 8249 |
|
21.05 |
21.10 |
20.95 |
21.10 7 |
65 |
|
0.24% |
| 8287 |
|
2.97 |
2.97 |
2.96 |
2.96 10 |
77 |
|
0.00% |
| 8289 |
|
12.65 |
12.65 |
12.55 |
12.60 3 |
147 |
|
-0.40% |
| 8291 |
|
4.10 |
4.37 |
4.10 |
4.37 5 |
25 |
|
-2.89% |
| 8358 |
|
42.50 |
43.05 |
42.30 |
42.75 4 |
3,882 |
|
1.18% |
