電子零組件股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1333 |
|
2.02 |
2.02 |
2.02 |
2.02 7 |
0 |
|
0.00% |
| 1336 |
|
15.15 |
15.20 |
15.05 |
15.10 5 |
1,146 |
|
0.00% |
| 1471 |
|
2.52 |
2.61 |
2.52 |
2.59 6 |
15 |
|
-0.77% |
| 1582 |
|
88.50 |
88.50 |
88.00 |
88.30 3 |
364 |
|
0.34% |
| 1595 |
|
36.00 |
36.00 |
35.55 |
35.80 3 |
64 |
|
-0.56% |
| 1815 |
|
12.35 |
12.60 |
12.35 |
12.35 8 |
1,755 |
|
-0.40% |
| 2059 |
|
367.00 |
369.00 |
361.00 |
363.00 0 |
301 |
|
-1.09% |
| 2308 |
|
144.50 |
145.00 |
142.50 |
143.50 8 |
2,852 |
|
1.06% |
| 2313 |
|
43.45 |
43.55 |
42.80 |
42.85 8 |
8,208 |
|
-0.58% |
| 2316 |
|
32.20 |
33.45 |
32.10 |
33.10 7 |
3,368 |
|
3.28% |
| 2327 |
|
454.00 |
460.00 |
441.00 |
460.00 0 |
16,106 |
|
2.22% |
| 2328 |
|
20.75 |
21.05 |
20.75 |
20.90 4 |
4,760 |
|
1.46% |
| 2355 |
|
31.15 |
31.45 |
31.10 |
31.35 9 |
986 |
|
1.13% |
| 2367 |
|
29.50 |
29.70 |
29.20 |
29.60 8 |
4,369 |
|
0.51% |
| 2368 |
|
15.70 |
15.85 |
15.60 |
15.70 4 |
10,487 |
|
0.00% |
| 2375 |
|
40.65 |
41.25 |
40.30 |
40.90 10 |
2,819 |
|
1.11% |
| 2383 |
|
128.00 |
129.00 |
126.50 |
127.50 9 |
3,338 |
|
-0.78% |
| 2385 |
|
85.60 |
87.30 |
85.30 |
86.70 1 |
1,228 |
|
1.52% |
| 2392 |
|
38.00 |
39.30 |
38.00 |
38.85 9 |
3,331 |
|
1.97% |
| 2402 |
|
15.20 |
15.35 |
15.10 |
15.15 4 |
485 |
|
0.33% |
| 2413 |
|
14.60 |
14.60 |
14.20 |
14.40 5 |
102 |
|
0.35% |
| 2415 |
|
17.55 |
17.65 |
17.55 |
17.65 8 |
21 |
|
0.57% |
| 2420 |
|
36.15 |
36.25 |
36.10 |
36.20 1 |
207 |
|
0.14% |
| 2421 |
|
40.45 |
41.20 |
40.45 |
40.90 6 |
734 |
|
0.00% |
| 2428 |
|
88.40 |
88.90 |
88.00 |
88.50 5 |
157 |
|
0.23% |
| 2429 |
|
31.90 |
34.70 |
31.50 |
32.00 3 |
1,062 |
|
1.11% |
| 2431 |
|
9.30 |
9.48 |
9.30 |
9.47 6 |
269 |
|
1.83% |
| 2440 |
|
8.69 |
8.69 |
8.56 |
8.56 6 |
16 |
|
-1.50% |
| 2443 |
|
3.82 |
3.82 |
3.75 |
3.78 3 |
68 |
|
-0.53% |
| 2456 |
|
125.50 |
126.50 |
120.50 |
123.00 3 |
12,110 |
|
-1.60% |
| 2457 |
|
8.52 |
8.74 |
8.52 |
8.69 8 |
454 |
|
2.12% |
| 2460 |
|
9.43 |
9.57 |
9.41 |
9.53 8 |
38 |
|
0.42% |
| 2462 |
|
25.75 |
25.75 |
25.50 |
25.70 6 |
32 |
|
-0.19% |
| 2467 |
|
23.60 |
23.75 |
23.55 |
23.60 10 |
169 |
|
-0.42% |
| 2472 |
|
38.65 |
38.90 |
38.50 |
38.75 9 |
160 |
|
0.26% |
| 2476 |
|
22.20 |
22.35 |
22.20 |
22.25 2 |
108 |
|
0.23% |
| 2478 |
|
78.30 |
78.90 |
76.20 |
78.90 7 |
12,050 |
|
1.54% |
| 2483 |
|
20.10 |
20.15 |
20.10 |
20.15 10 |
26 |
|
0.75% |
| 2484 |
|
18.90 |
18.95 |
18.75 |
18.90 2 |
214 |
|
0.53% |
| 2492 |
|
237.00 |
238.50 |
230.00 |
235.00 5 |
16,711 |
|
0.00% |
| 2493 |
|
27.55 |
27.70 |
27.50 |
27.50 1 |
88 |
|
-0.18% |
| 3003 |
|
43.15 |
43.60 |
43.15 |
43.40 10 |
274 |
|
0.58% |
| 3011 |
|
6.20 |
6.34 |
6.18 |
6.30 7 |
104 |
|
1.29% |
| 3015 |
|
20.90 |
21.10 |
20.90 |
21.00 0 |
142 |
|
0.00% |
| 3021 |
|
15.10 |
15.10 |
15.00 |
15.10 6 |
68 |
|
0.00% |
| 3023 |
|
130.00 |
132.00 |
130.00 |
131.50 1 |
270 |
|
0.38% |
| 3026 |
|
116.50 |
117.50 |
114.50 |
117.00 1 |
4,294 |
|
1.30% |
| 3032 |
|
26.40 |
26.45 |
26.30 |
26.40 8 |
88 |
|
0.19% |
| 3037 |
|
41.30 |
42.15 |
41.30 |
41.75 3 |
18,891 |
|
1.58% |
| 3042 |
|
47.95 |
48.50 |
46.55 |
47.15 0 |
8,633 |
|
0.32% |
| 3044 |
|
117.00 |
120.00 |
117.00 |
118.00 3 |
973 |
|
0.43% |
| 3058 |
|
6.63 |
6.63 |
6.51 |
6.55 4 |
208 |
|
0.00% |
| 3078 |
|
24.50 |
24.80 |
24.50 |
24.75 3 |
321 |
|
1.02% |
| 3089 |
|
20.00 |
20.25 |
19.45 |
20.25 9 |
32 |
|
0.25% |
| 3090 |
|
54.30 |
54.70 |
53.50 |
54.50 10 |
3,682 |
|
1.49% |
| 3092 |
|
38.85 |
39.00 |
38.80 |
39.00 4 |
95 |
|
0.78% |
| 3114 |
|
26.75 |
26.80 |
26.50 |
26.80 3 |
82 |
|
0.94% |
| 3115 |
|
11.55 |
11.75 |
11.55 |
11.60 2 |
13 |
|
-2.93% |
| 3144 |
|
29.00 |
29.15 |
28.80 |
28.90 2 |
340 |
|
0.17% |
| 3191 |
|
37.80 |
38.90 |
37.80 |
38.70 6 |
125 |
|
-0.51% |
| 3202 |
|
19.85 |
20.25 |
19.80 |
20.15 4 |
966 |
|
1.51% |
| 3206 |
|
31.40 |
31.60 |
31.30 |
31.60 4 |
70 |
|
0.64% |
| 3207 |
|
12.20 |
12.45 |
12.20 |
12.35 7 |
7 |
|
2.92% |
| 3217 |
|
63.30 |
63.90 |
62.70 |
63.70 3 |
599 |
|
0.79% |
| 3229 |
|
11.85 |
12.10 |
11.80 |
11.80 6 |
24 |
|
-0.84% |
| 3236 |
|
21.40 |
21.60 |
21.10 |
21.15 2 |
399 |
|
-0.70% |
| 3276 |
|
7.85 |
8.14 |
7.85 |
8.14 2 |
2 |
|
0.00% |
| 3288 |
|
10.10 |
10.60 |
10.00 |
10.60 6 |
11 |
|
4.95% |
| 3294 |
|
15.05 |
15.10 |
14.90 |
15.05 1 |
68 |
|
0.00% |
| 3296 |
|
14.80 |
14.90 |
14.80 |
14.90 5 |
20 |
|
-0.33% |
| 3308 |
|
5.75 |
5.75 |
5.52 |
5.52 9 |
2 |
|
-0.54% |
| 3310 |
|
32.70 |
32.70 |
32.55 |
32.60 3 |
13 |
|
-0.91% |
| 3313 |
|
16.00 |
16.00 |
15.50 |
15.50 8 |
79 |
|
-1.90% |
| 3321 |
|
12.30 |
12.50 |
12.20 |
12.40 4 |
615 |
|
1.22% |
| 3322 |
|
7.16 |
7.28 |
7.15 |
7.19 3 |
72 |
|
0.42% |
| 3332 |
|
37.10 |
37.10 |
37.10 |
37.10 9 |
6 |
|
0.00% |
| 3338 |
|
75.50 |
76.10 |
74.20 |
74.90 6 |
2,575 |
|
-0.27% |
| 3354 |
|
14.50 |
14.70 |
14.50 |
14.65 6 |
91 |
|
1.38% |
| 3376 |
|
155.00 |
155.00 |
150.50 |
151.00 4 |
4,796 |
|
-0.66% |
| 3388 |
|
68.90 |
69.10 |
68.90 |
68.90 1 |
25 |
|
0.00% |
| 3390 |
|
21.20 |
21.30 |
21.05 |
21.30 6 |
61 |
|
0.24% |
| 3432 |
|
12.05 |
12.20 |
12.05 |
12.20 7 |
49 |
|
0.83% |
| 3465 |
|
29.70 |
29.70 |
29.70 |
29.70 9 |
1 |
|
-10.00% |
| 3484 |
|
27.75 |
28.00 |
27.70 |
28.00 8 |
95 |
|
0.90% |
| 3492 |
|
17.00 |
17.15 |
17.00 |
17.10 0 |
15 |
|
0.88% |
| 3501 |
|
47.10 |
47.35 |
47.10 |
47.35 5 |
70 |
|
0.53% |
| 3511 |
|
35.30 |
35.45 |
35.00 |
35.30 9 |
297 |
|
0.86% |
| 3512 |
|
29.20 |
29.45 |
29.20 |
29.30 4 |
30 |
|
0.00% |
| 3520 |
|
10.25 |
10.40 |
10.25 |
10.35 7 |
18 |
|
0.00% |
| 3526 |
|
67.80 |
68.30 |
67.40 |
67.80 5 |
666 |
|
0.00% |
| 3533 |
|
310.50 |
312.00 |
308.00 |
309.00 5 |
1,023 |
|
0.65% |
| 3537 |
|
32.20 |
32.20 |
31.65 |
32.05 5 |
118 |
|
0.31% |
| 3548 |
|
84.80 |
85.30 |
84.10 |
84.60 4 |
891 |
|
0.36% |
| 3550 |
|
13.35 |
13.40 |
13.35 |
13.40 4 |
41 |
|
0.37% |
| 3593 |
|
8.35 |
8.35 |
8.11 |
8.27 3 |
26 |
|
1.97% |
| 3605 |
|
27.30 |
27.40 |
27.20 |
27.25 1 |
415 |
|
0.18% |
| 3607 |
|
14.00 |
15.20 |
14.00 |
14.60 2 |
680 |
|
4.66% |
| 3609 |
|
20.35 |
20.50 |
19.85 |
20.30 10 |
94 |
|
1.50% |
| 3624 |
|
31.40 |
31.50 |
30.85 |
31.00 1 |
1,800 |
|
-0.96% |
| 3631 |
|
48.10 |
49.25 |
48.00 |
48.50 4 |
213 |
|
1.57% |
| 3645 |
|
43.15 |
43.15 |
42.60 |
42.90 4 |
387 |
|
0.23% |
| 3646 |
|
16.00 |
16.00 |
15.70 |
16.00 5 |
65 |
|
0.00% |
| 3653 |
|
235.00 |
241.00 |
234.50 |
240.00 2 |
5,340 |
|
3.00% |
| 3679 |
|
60.90 |
61.90 |
60.90 |
61.00 5 |
101 |
|
0.16% |
| 3689 |
|
25.00 |
25.15 |
24.95 |
24.95 3 |
57 |
|
0.81% |
| 4542 |
|
26.35 |
26.65 |
26.30 |
26.30 6 |
9 |
|
0.38% |
| 4545 |
|
24.85 |
25.40 |
24.60 |
25.30 5 |
112 |
|
1.81% |
| 4912 |
|
100.00 |
100.50 |
99.40 |
100.50 2 |
13 |
|
0.50% |
| 4927 |
|
57.70 |
58.30 |
56.90 |
58.20 9 |
9,650 |
|
1.75% |
| 4939 |
|
15.25 |
15.30 |
15.10 |
15.20 7 |
133 |
|
1.00% |
| 4943 |
|
151.50 |
153.00 |
149.50 |
151.50 5 |
3,394 |
|
1.00% |
| 4958 |
|
123.50 |
124.00 |
121.50 |
123.00 4 |
4,600 |
|
0.82% |
| 4974 |
|
57.70 |
58.50 |
57.20 |
58.00 1 |
1,318 |
|
0.52% |
| 4999 |
|
39.80 |
40.20 |
39.80 |
40.10 8 |
46 |
|
0.50% |
| 5227 |
|
16.00 |
16.25 |
15.50 |
16.25 5 |
5,031 |
|
9.80% |
| 5291 |
|
27.80 |
27.80 |
27.35 |
27.35 8 |
106 |
|
0.00% |
| 5309 |
|
18.55 |
19.45 |
18.55 |
19.00 6 |
2,051 |
|
-1.30% |
| 5321 |
|
30.75 |
30.95 |
30.55 |
30.65 8 |
15 |
|
-2.70% |
| 5328 |
|
9.74 |
9.95 |
9.70 |
9.79 0 |
843 |
|
-1.11% |
| 5340 |
|
43.45 |
44.30 |
43.15 |
43.55 2 |
490 |
|
0.35% |
| 5345 |
|
5.65 |
5.65 |
5.65 |
5.65 1 |
1 |
|
-0.88% |
| 5349 |
|
23.90 |
24.60 |
23.90 |
24.60 1 |
975 |
|
2.93% |
| 5355 |
|
4.72 |
4.77 |
4.70 |
4.77 3 |
93 |
|
0.63% |
| 5381 |
|
4.00 |
4.16 |
3.90 |
4.05 1 |
62 |
|
6.58% |
| 5398 |
|
26.65 |
27.00 |
26.65 |
27.00 0 |
12 |
|
1.31% |
| 5439 |
|
39.30 |
39.30 |
39.00 |
39.20 5 |
130 |
|
0.51% |
| 5457 |
|
77.90 |
79.20 |
77.40 |
79.00 7 |
1,130 |
|
2.33% |
| 5460 |
|
11.75 |
11.80 |
11.70 |
11.80 5 |
70 |
|
0.43% |
| 5464 |
|
13.25 |
13.35 |
13.25 |
13.35 8 |
63 |
|
0.00% |
| 5469 |
|
39.20 |
39.25 |
38.80 |
39.00 1 |
1,566 |
|
0.13% |
| 5475 |
|
2.95 |
3.08 |
2.95 |
3.05 2 |
99 |
|
0.00% |
| 5481 |
|
14.15 |
14.15 |
14.05 |
14.10 7 |
74 |
|
0.00% |
| 5488 |
|
6.15 |
6.15 |
6.10 |
6.10 5 |
15 |
|
0.83% |
| 5498 |
|
10.95 |
11.00 |
10.85 |
10.90 4 |
413 |
|
0.46% |
| 6101 |
|
30.20 |
30.90 |
30.20 |
30.90 1 |
64 |
|
0.65% |
| 6108 |
|
24.30 |
24.40 |
24.20 |
24.30 7 |
201 |
|
-0.21% |
| 6114 |
|
29.10 |
29.35 |
29.10 |
29.35 9 |
48 |
|
0.86% |
| 6115 |
|
44.95 |
45.00 |
44.75 |
44.85 5 |
114 |
|
-0.33% |
| 6124 |
|
35.70 |
36.90 |
35.00 |
35.45 1 |
92 |
|
0.57% |
| 6126 |
|
12.85 |
12.90 |
12.70 |
12.85 8 |
340 |
|
1.18% |
| 6127 |
|
16.90 |
17.20 |
16.70 |
17.15 4 |
1,515 |
|
1.18% |
| 6133 |
|
7.54 |
7.55 |
7.50 |
7.51 5 |
43 |
|
0.00% |
| 6134 |
|
7.59 |
7.64 |
7.51 |
7.64 5 |
57 |
|
0.53% |
| 6141 |
|
18.20 |
18.40 |
18.05 |
18.35 2 |
321 |
|
1.38% |
| 6153 |
|
33.70 |
33.85 |
33.30 |
33.65 3 |
4,498 |
|
1.05% |
| 6155 |
|
27.20 |
27.80 |
27.15 |
27.55 1 |
541 |
|
1.47% |
| 6156 |
|
11.95 |
12.00 |
11.90 |
11.90 6 |
88 |
|
0.00% |
| 6158 |
|
25.40 |
25.45 |
25.20 |
25.20 2 |
90 |
|
-0.20% |
| 6165 |
|
24.00 |
24.70 |
22.70 |
24.50 9 |
1,054 |
|
4.26% |
| 6173 |
|
68.10 |
68.50 |
66.30 |
67.60 1 |
7,785 |
|
-0.59% |
| 6174 |
|
13.65 |
13.85 |
13.65 |
13.85 4 |
9 |
|
1.47% |
| 6175 |
|
20.90 |
21.00 |
20.70 |
20.80 3 |
123 |
|
0.24% |
| 6185 |
|
18.50 |
18.50 |
18.25 |
18.30 9 |
406 |
|
-0.81% |
| 6191 |
|
15.15 |
15.30 |
15.10 |
15.25 8 |
1,248 |
|
0.66% |
| 6194 |
|
24.00 |
24.50 |
24.00 |
24.45 3 |
70 |
|
2.09% |
| 6197 |
|
29.85 |
30.35 |
29.85 |
30.00 7 |
371 |
|
0.50% |
| 6203 |
|
43.75 |
45.50 |
43.10 |
45.40 3 |
2,086 |
|
5.34% |
| 6204 |
|
23.25 |
23.50 |
23.25 |
23.25 1 |
4 |
|
0.22% |
| 6205 |
|
24.30 |
24.35 |
24.30 |
24.35 0 |
6 |
|
0.21% |
| 6207 |
|
23.90 |
23.95 |
23.85 |
23.95 3 |
28 |
|
0.21% |
| 6208 |
|
25.80 |
26.20 |
25.80 |
26.15 8 |
107 |
|
0.77% |
| 6210 |
|
51.10 |
53.20 |
51.10 |
52.20 3 |
739 |
|
2.96% |
| 6213 |
|
137.00 |
139.00 |
132.50 |
135.50 2 |
5,673 |
|
-1.81% |
| 6217 |
|
32.80 |
33.15 |
32.80 |
32.85 5 |
155 |
|
0.15% |
| 6220 |
|
22.70 |
22.85 |
22.60 |
22.80 3 |
94 |
|
0.44% |
| 6224 |
|
65.30 |
65.90 |
65.30 |
65.90 3 |
307 |
|
0.92% |
| 6251 |
|
15.25 |
15.80 |
15.15 |
15.60 0 |
4,375 |
|
2.30% |
| 6259 |
|
2.48 |
2.48 |
2.27 |
2.42 5 |
22 |
|
1.26% |
| 6266 |
|
19.60 |
19.75 |
19.50 |
19.60 2 |
155 |
|
0.26% |
| 6269 |
|
120.00 |
121.50 |
118.00 |
119.00 9 |
11,115 |
|
0.42% |
| 6274 |
|
134.50 |
135.00 |
133.00 |
134.50 6 |
746 |
|
0.75% |
| 6279 |
|
88.40 |
89.90 |
88.30 |
88.90 8 |
292 |
|
0.68% |
| 6282 |
|
24.35 |
24.50 |
24.20 |
24.35 9 |
4,572 |
|
1.04% |
| 6284 |
|
35.30 |
35.80 |
35.05 |
35.30 3 |
1,182 |
|
1.44% |
| 6290 |
|
62.10 |
62.20 |
61.30 |
61.70 5 |
787 |
|
0.00% |
| 6292 |
|
34.80 |
35.05 |
34.80 |
35.05 1 |
45 |
|
0.43% |
| 6412 |
|
60.70 |
61.70 |
60.30 |
61.50 6 |
441 |
|
1.49% |
| 6432 |
|
34.50 |
35.00 |
33.85 |
34.70 4 |
632 |
|
0.00% |
| 6449 |
|
34.55 |
34.85 |
34.35 |
34.70 10 |
95 |
|
-0.29% |
| 6538 |
|
234.00 |
242.00 |
227.00 |
242.00 1 |
2,290 |
|
4.31% |
| 8038 |
|
39.00 |
39.50 |
39.00 |
39.45 9 |
71 |
|
1.15% |
| 8039 |
|
46.20 |
46.25 |
45.55 |
45.95 6 |
1,474 |
|
0.66% |
| 8042 |
|
34.00 |
34.30 |
33.80 |
33.95 3 |
69 |
|
-0.15% |
| 8043 |
|
30.50 |
30.70 |
30.05 |
30.30 1 |
296 |
|
0.83% |
| 8046 |
|
48.00 |
49.30 |
47.10 |
48.55 5 |
6,843 |
|
3.08% |
| 8071 |
|
12.10 |
12.25 |
12.10 |
12.20 2 |
206 |
|
0.83% |
| 8074 |
|
17.35 |
17.40 |
17.30 |
17.40 10 |
46 |
|
0.29% |
| 8080 |
|
4.05 |
4.06 |
4.04 |
4.05 1 |
54 |
|
2.02% |
| 8091 |
|
64.40 |
64.80 |
63.50 |
64.00 0 |
216 |
|
-0.47% |
| 8093 |
|
5.54 |
5.69 |
5.54 |
5.61 3 |
26 |
|
0.54% |
| 8103 |
|
24.25 |
24.35 |
24.20 |
24.30 5 |
52 |
|
0.41% |
| 8109 |
|
70.50 |
70.50 |
70.00 |
70.20 9 |
19 |
|
0.72% |
| 8121 |
|
11.70 |
11.95 |
11.40 |
11.65 5 |
593 |
|
-0.43% |
| 8147 |
|
30.80 |
31.25 |
30.75 |
30.90 4 |
70 |
|
1.31% |
| 8155 |
|
133.50 |
141.50 |
132.50 |
134.50 8 |
7,852 |
|
3.07% |
| 8182 |
|
28.45 |
29.60 |
28.20 |
28.70 8 |
2,288 |
|
0.35% |
| 8213 |
|
33.50 |
33.65 |
33.25 |
33.50 7 |
759 |
|
0.90% |
| 8249 |
|
21.60 |
21.65 |
21.35 |
21.45 7 |
135 |
|
0.00% |
| 8287 |
|
3.39 |
3.45 |
3.39 |
3.45 10 |
83 |
|
1.77% |
| 8289 |
|
11.80 |
12.70 |
11.70 |
12.00 3 |
1,539 |
|
2.56% |
| 8291 |
|
3.40 |
3.40 |
3.40 |
3.40 5 |
6 |
|
0.00% |
| 8358 |
|
38.20 |
38.40 |
37.80 |
38.25 4 |
1,670 |
|
0.53% |
