通信網路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2314 |
|
77.00 |
83.00 |
76.10 |
81.50 6 |
5,803 |
|
1.37% |
| 2321 |
|
6.50 |
6.50 |
6.39 |
6.39 3 |
11 |
|
0.31% |
| 2332 |
|
18.50 |
18.60 |
17.95 |
18.35 5 |
3,392 |
|
-2.65% |
| 2345 |
|
287.00 |
295.00 |
286.50 |
290.50 10 |
1,695 |
|
-3.01% |
| 2412 |
|
112.50 |
113.00 |
112.00 |
112.50 8 |
5,044 |
|
-0.44% |
| 2419 |
|
22.60 |
24.90 |
22.60 |
24.60 7 |
11,141 |
|
8.61% |
| 2439 |
|
90.60 |
91.50 |
89.00 |
91.30 2 |
1,540 |
|
-1.08% |
| 2444 |
|
11.80 |
12.00 |
11.70 |
11.75 2 |
280 |
|
-2.08% |
| 2450 |
|
32.70 |
32.95 |
32.55 |
32.55 6 |
139 |
|
-1.21% |
| 2455 |
|
144.00 |
154.00 |
140.00 |
153.00 4 |
16,071 |
|
5.52% |
| 2485 |
|
20.65 |
21.20 |
20.10 |
21.05 0 |
2,810 |
|
0.24% |
| 2496 |
|
49.85 |
50.00 |
49.45 |
49.45 6 |
26 |
|
-0.30% |
| 2498 |
|
75.90 |
78.00 |
72.30 |
78.00 9 |
80,119 |
|
0.26% |
| 3025 |
|
22.10 |
23.35 |
21.55 |
23.20 10 |
836 |
|
0.87% |
| 3027 |
|
23.55 |
23.70 |
22.30 |
23.30 5 |
1,409 |
|
-3.72% |
| 3045 |
|
98.10 |
98.60 |
98.00 |
98.20 2 |
1,723 |
|
0.10% |
| 3047 |
|
10.65 |
10.75 |
10.25 |
10.65 2 |
880 |
|
-0.93% |
| 3062 |
|
32.10 |
32.95 |
31.45 |
32.30 7 |
30,487 |
|
-1.22% |
| 3081 |
|
199.00 |
212.00 |
198.00 |
208.50 3 |
1,749 |
|
4.77% |
| 3095 |
|
2.96 |
3.03 |
2.96 |
3.03 8 |
40 |
|
1.34% |
| 3152 |
|
361.00 |
367.50 |
352.50 |
363.50 8 |
360 |
|
-0.68% |
| 3163 |
|
40.00 |
41.10 |
39.75 |
40.95 2 |
269 |
|
-1.33% |
| 3221 |
|
37.75 |
40.05 |
37.00 |
39.25 8 |
5,239 |
|
3.84% |
| 3234 |
|
26.70 |
27.30 |
26.30 |
26.95 5 |
446 |
|
-1.28% |
| 3290 |
|
18.85 |
19.70 |
18.35 |
18.90 5 |
2,986 |
|
0.27% |
| 3306 |
|
32.20 |
34.35 |
29.50 |
29.70 5 |
5,496 |
|
-5.71% |
| 3311 |
|
33.45 |
33.50 |
33.20 |
33.45 10 |
44 |
|
0.00% |
| 3363 |
|
32.05 |
33.35 |
31.30 |
32.85 1 |
1,289 |
|
0.46% |
| 3380 |
|
27.50 |
28.75 |
27.50 |
28.45 6 |
4,097 |
|
0.53% |
| 3419 |
|
28.50 |
30.60 |
28.25 |
29.50 6 |
5,582 |
|
-0.34% |
| 3466 |
|
15.35 |
16.10 |
15.00 |
15.90 4 |
842 |
|
-0.31% |
| 3491 |
|
166.00 |
172.50 |
163.00 |
170.00 2 |
5,567 |
|
0.00% |
| 3499 |
|
21.00 |
21.70 |
18.70 |
19.80 7 |
13,280 |
|
-3.88% |
| 3558 |
|
96.50 |
97.50 |
95.20 |
96.90 8 |
87 |
|
-0.51% |
| 3564 |
|
28.30 |
30.25 |
27.40 |
29.30 5 |
847 |
|
5.78% |
| 3596 |
|
104.00 |
106.50 |
103.00 |
105.50 8 |
2,290 |
|
-0.47% |
| 3632 |
|
8.40 |
8.45 |
8.40 |
8.45 7 |
14 |
|
0.60% |
| 3664 |
|
8.75 |
9.13 |
8.75 |
9.13 6 |
26 |
|
1.22% |
| 3672 |
|
37.60 |
38.10 |
36.20 |
36.75 9 |
1,365 |
|
-3.29% |
| 3682 |
|
8.21 |
8.29 |
8.15 |
8.22 7 |
2,237 |
|
-1.08% |
| 3684 |
|
40.75 |
41.35 |
40.20 |
41.35 6 |
46 |
|
-0.84% |
| 3694 |
|
23.50 |
24.65 |
23.15 |
24.40 9 |
601 |
|
2.09% |
| 3704 |
|
31.15 |
34.00 |
30.60 |
33.90 3 |
19,241 |
|
6.94% |
| 4903 |
|
13.50 |
14.05 |
12.80 |
13.50 6 |
3,037 |
|
-4.93% |
| 4904 |
|
62.60 |
62.90 |
62.40 |
62.50 3 |
2,220 |
|
-0.95% |
| 4906 |
|
26.90 |
27.20 |
26.25 |
27.05 2 |
3,007 |
|
-0.18% |
| 4908 |
|
30.00 |
30.80 |
29.20 |
30.50 10 |
283 |
|
-0.16% |
| 4909 |
|
21.65 |
22.30 |
21.50 |
21.95 8 |
252 |
|
-2.01% |
| 4977 |
|
84.20 |
85.80 |
83.00 |
84.50 9 |
80 |
|
0.12% |
| 4979 |
|
17.60 |
18.30 |
17.45 |
18.05 10 |
391 |
|
-0.55% |
| 5348 |
|
8.52 |
9.06 |
8.52 |
8.76 9 |
123 |
|
2.82% |
| 5353 |
|
20.05 |
20.10 |
19.65 |
20.00 3 |
122 |
|
-1.72% |
| 5388 |
|
64.20 |
65.70 |
63.60 |
65.40 9 |
663 |
|
-0.15% |
| 6109 |
|
9.76 |
9.87 |
9.75 |
9.87 1 |
32 |
|
-0.20% |
| 6136 |
|
18.05 |
18.65 |
17.90 |
18.35 5 |
681 |
|
-0.81% |
| 6142 |
|
11.20 |
11.40 |
11.10 |
11.30 5 |
257 |
|
0.89% |
| 6143 |
|
54.50 |
56.30 |
52.90 |
55.30 10 |
1,951 |
|
-0.54% |
| 6152 |
|
10.40 |
10.80 |
10.25 |
10.55 3 |
1,089 |
|
-1.40% |
| 6163 |
|
19.55 |
20.40 |
19.50 |
20.20 6 |
1,188 |
|
1.00% |
| 6170 |
|
43.00 |
45.40 |
42.50 |
44.70 8 |
1,400 |
|
-0.89% |
| 6190 |
|
34.50 |
37.75 |
32.95 |
36.80 8 |
84,583 |
|
6.82% |
| 6216 |
|
26.45 |
26.70 |
26.10 |
26.50 9 |
183 |
|
-0.56% |
| 6218 |
|
20.60 |
20.85 |
20.25 |
20.75 8 |
167 |
|
-0.48% |
| 6241 |
|
22.45 |
22.50 |
22.40 |
22.40 6 |
25 |
|
-0.44% |
| 6245 |
|
49.50 |
50.50 |
49.20 |
50.50 4 |
188 |
|
-0.59% |
| 6263 |
|
68.00 |
68.20 |
67.70 |
68.00 10 |
59 |
|
-0.29% |
| 6283 |
|
48.60 |
49.00 |
46.00 |
47.65 6 |
1,622 |
|
-4.89% |
| 6285 |
|
74.00 |
74.80 |
72.80 |
74.60 2 |
2,193 |
|
-0.53% |
| 6417 |
|
80.30 |
80.30 |
78.50 |
80.00 9 |
92 |
|
-1.23% |
| 6426 |
|
72.00 |
73.40 |
69.60 |
71.90 8 |
192 |
|
-3.62% |
| 6442 |
|
34.75 |
35.65 |
34.60 |
35.00 1 |
23 |
|
-1.96% |
| 6470 |
|
42.20 |
42.40 |
41.90 |
42.40 8 |
110 |
|
-0.35% |
| 6486 |
|
73.00 |
73.40 |
72.00 |
73.00 1 |
74 |
|
-0.68% |
| 6514 |
|
56.40 |
60.20 |
55.30 |
58.50 3 |
1,499 |
|
6.75% |
| 8011 |
|
19.15 |
19.50 |
18.60 |
19.15 4 |
2,464 |
|
-2.05% |
| 8034 |
|
15.40 |
15.70 |
15.00 |
15.45 7 |
132 |
|
-3.13% |
| 8048 |
|
35.50 |
35.50 |
35.00 |
35.25 5 |
29 |
|
-0.70% |
| 8059 |
|
10.45 |
10.50 |
10.25 |
10.40 9 |
114 |
|
-1.89% |
| 8097 |
|
25.80 |
26.35 |
25.30 |
26.10 1 |
242 |
|
-1.69% |
| 8101 |
|
2.38 |
2.42 |
2.38 |
2.42 6 |
214 |
|
0.83% |
| 8171 |
|
50.60 |
51.00 |
48.80 |
50.80 3 |
498 |
|
0.59% |
| 8176 |
|
8.52 |
8.52 |
8.36 |
8.40 6 |
104 |
|
-3.23% |
