通信網路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2314 |
|
34.50 |
35.20 |
34.35 |
34.45 8 |
2,660 |
|
-1.57% |
| 2321 |
|
6.77 |
7.19 |
6.77 |
7.19 9 |
7 |
|
-0.28% |
| 2332 |
|
23.45 |
23.70 |
23.30 |
23.60 8 |
3,038 |
|
-0.84% |
| 2345 |
|
250.00 |
259.00 |
246.50 |
256.00 1 |
2,481 |
|
-0.19% |
| 2412 |
|
109.50 |
110.00 |
109.00 |
110.00 8 |
7,414 |
|
0.46% |
| 2419 |
|
24.00 |
24.00 |
23.70 |
23.80 5 |
1,106 |
|
-0.21% |
| 2439 |
|
134.00 |
136.00 |
134.00 |
135.00 7 |
940 |
|
-0.74% |
| 2444 |
|
15.80 |
16.00 |
15.50 |
15.80 4 |
298 |
|
0.00% |
| 2450 |
|
32.70 |
33.00 |
32.20 |
32.60 4 |
169 |
|
-0.76% |
| 2455 |
|
104.00 |
107.00 |
103.00 |
104.50 4 |
4,000 |
|
0.48% |
| 2485 |
|
18.00 |
18.20 |
17.90 |
18.05 5 |
450 |
|
0.00% |
| 2496 |
|
50.00 |
50.00 |
49.60 |
49.60 7 |
9 |
|
-1.39% |
| 2498 |
|
28.60 |
28.80 |
28.40 |
28.55 7 |
3,078 |
|
-0.87% |
| 3025 |
|
27.55 |
29.90 |
27.45 |
29.90 8 |
11,262 |
|
9.93% |
| 3027 |
|
22.50 |
23.00 |
22.00 |
22.05 3 |
3,458 |
|
-2.00% |
| 3045 |
|
97.40 |
98.30 |
97.20 |
97.80 0 |
2,620 |
|
-0.20% |
| 3047 |
|
12.75 |
12.85 |
12.60 |
12.70 3 |
972 |
|
-0.39% |
| 3062 |
|
19.45 |
20.10 |
19.40 |
19.65 3 |
2,533 |
|
0.26% |
| 3081 |
|
273.00 |
285.00 |
272.50 |
282.00 4 |
538 |
|
1.99% |
| 3095 |
|
2.65 |
2.66 |
2.51 |
2.66 3 |
34 |
|
0.76% |
| 3152 |
|
510.00 |
552.00 |
502.00 |
542.00 8 |
2,098 |
|
6.69% |
| 3163 |
|
49.70 |
50.50 |
49.05 |
50.20 0 |
796 |
|
2.34% |
| 3221 |
|
22.85 |
25.10 |
22.85 |
24.30 1 |
1,843 |
|
4.07% |
| 3234 |
|
40.00 |
40.20 |
39.50 |
39.55 4 |
726 |
|
-1.74% |
| 3290 |
|
14.40 |
14.45 |
14.30 |
14.45 0 |
135 |
|
0.00% |
| 3306 |
|
19.40 |
20.05 |
19.40 |
19.50 4 |
51 |
|
0.52% |
| 3311 |
|
31.00 |
31.35 |
30.70 |
31.15 8 |
134 |
|
-0.48% |
| 3363 |
|
25.95 |
26.25 |
25.80 |
26.05 1 |
240 |
|
-0.95% |
| 3380 |
|
35.05 |
35.85 |
34.80 |
35.45 6 |
5,837 |
|
1.14% |
| 3419 |
|
21.25 |
21.25 |
20.75 |
20.75 9 |
1,884 |
|
-2.35% |
| 3466 |
|
11.60 |
11.85 |
11.50 |
11.65 9 |
53 |
|
-1.69% |
| 3491 |
|
75.50 |
76.50 |
75.00 |
75.60 9 |
187 |
|
-0.66% |
| 3499 |
|
11.40 |
11.55 |
11.30 |
11.55 3 |
56 |
|
1.32% |
| 3558 |
|
106.00 |
107.50 |
106.00 |
107.50 1 |
75 |
|
0.47% |
| 3564 |
|
24.80 |
25.10 |
24.80 |
24.90 4 |
22 |
|
-0.80% |
| 3596 |
|
92.20 |
94.50 |
92.20 |
94.00 8 |
1,309 |
|
0.86% |
| 3632 |
|
10.00 |
10.00 |
9.78 |
9.78 1 |
11 |
|
0.82% |
| 3664 |
|
10.85 |
11.15 |
10.85 |
10.90 3 |
13 |
|
0.46% |
| 3672 |
|
19.00 |
19.40 |
19.00 |
19.40 8 |
30 |
|
1.31% |
| 3682 |
|
9.85 |
9.86 |
9.68 |
9.72 5 |
11,188 |
|
-1.52% |
| 3684 |
|
37.10 |
37.50 |
37.10 |
37.50 3 |
12 |
|
-1.06% |
| 3694 |
|
28.20 |
28.45 |
27.90 |
28.20 4 |
197 |
|
-0.35% |
| 3704 |
|
35.60 |
36.15 |
35.05 |
35.15 4 |
4,824 |
|
-2.50% |
| 4903 |
|
8.31 |
8.31 |
8.20 |
8.30 7 |
25 |
|
-0.12% |
| 4904 |
|
61.80 |
62.60 |
61.50 |
62.60 9 |
4,170 |
|
0.97% |
| 4905 |
|
50.00 |
50.30 |
50.00 |
50.30 6 |
7 |
|
0.00% |
| 4906 |
|
30.85 |
31.45 |
30.65 |
31.20 1 |
6,587 |
|
0.48% |
| 4908 |
|
29.00 |
29.25 |
28.75 |
28.80 5 |
121 |
|
-1.03% |
| 4909 |
|
21.50 |
22.20 |
21.25 |
21.55 3 |
547 |
|
0.00% |
| 4977 |
|
106.00 |
106.50 |
105.00 |
105.50 8 |
451 |
|
-1.40% |
| 4979 |
|
22.70 |
23.00 |
22.55 |
22.55 6 |
435 |
|
-1.10% |
| 5348 |
|
11.55 |
11.55 |
10.80 |
11.55 10 |
1,115 |
|
10.00% |
| 5353 |
|
15.90 |
16.15 |
15.90 |
16.15 1 |
59 |
|
1.57% |
| 5388 |
|
70.20 |
70.40 |
70.10 |
70.20 2 |
1,377 |
|
-0.71% |
| 6109 |
|
11.90 |
12.00 |
11.55 |
11.80 1 |
92 |
|
-1.67% |
| 6136 |
|
17.35 |
17.35 |
17.30 |
17.30 5 |
110 |
|
-0.29% |
| 6142 |
|
10.10 |
10.15 |
9.99 |
10.10 2 |
1,058 |
|
0.50% |
| 6143 |
|
41.00 |
41.75 |
41.00 |
41.35 0 |
137 |
|
0.24% |
| 6152 |
|
9.11 |
10.10 |
9.01 |
9.94 9 |
2,770 |
|
8.16% |
| 6163 |
|
15.80 |
15.90 |
15.70 |
15.85 2 |
127 |
|
-0.94% |
| 6170 |
|
17.70 |
18.05 |
17.65 |
17.90 5 |
557 |
|
0.85% |
| 6190 |
|
19.50 |
19.50 |
19.10 |
19.35 1 |
1,052 |
|
-0.51% |
| 6216 |
|
25.55 |
25.60 |
25.50 |
25.60 5 |
62 |
|
-0.39% |
| 6218 |
|
19.90 |
19.90 |
19.60 |
19.90 6 |
51 |
|
0.25% |
| 6241 |
|
26.10 |
27.10 |
26.00 |
27.00 1 |
56 |
|
1.31% |
| 6245 |
|
65.00 |
65.50 |
64.50 |
65.30 8 |
522 |
|
0.00% |
| 6263 |
|
61.20 |
62.10 |
61.20 |
62.00 0 |
51 |
|
-0.48% |
| 6283 |
|
43.00 |
44.95 |
42.70 |
43.65 8 |
4,111 |
|
0.69% |
| 6285 |
|
74.80 |
75.20 |
74.20 |
74.80 4 |
1,998 |
|
-0.27% |
| 6417 |
|
75.20 |
75.70 |
75.20 |
75.70 0 |
6 |
|
0.00% |
| 6426 |
|
97.70 |
99.20 |
97.30 |
98.70 2 |
96 |
|
0.00% |
| 6442 |
|
31.20 |
31.80 |
30.80 |
31.80 1 |
22 |
|
0.47% |
| 6465 |
|
28.95 |
29.70 |
28.35 |
29.35 4 |
46 |
|
1.21% |
| 6470 |
|
55.10 |
55.90 |
55.00 |
55.70 0 |
191 |
|
-0.18% |
| 6486 |
|
80.40 |
81.20 |
80.40 |
80.90 9 |
83 |
|
-0.61% |
| 6514 |
|
45.20 |
45.75 |
45.20 |
45.50 6 |
5 |
|
0.22% |
| 8011 |
|
21.60 |
22.20 |
21.55 |
21.75 7 |
573 |
|
-0.91% |
| 8034 |
|
18.05 |
18.80 |
18.00 |
18.40 6 |
446 |
|
2.22% |
| 8048 |
|
30.20 |
30.95 |
30.10 |
30.95 3 |
52 |
|
0.16% |
| 8059 |
|
11.20 |
11.45 |
11.20 |
11.20 10 |
44 |
|
-1.75% |
| 8097 |
|
18.70 |
18.95 |
18.65 |
18.90 7 |
61 |
|
0.00% |
| 8101 |
|
3.38 |
3.38 |
3.35 |
3.37 2 |
142 |
|
0.00% |
| 8171 |
|
57.00 |
57.00 |
53.10 |
53.60 0 |
2,635 |
|
-7.90% |
| 8176 |
|
9.00 |
9.17 |
9.00 |
9.06 2 |
44 |
|
0.55% |
