通信網路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2314 |
|
15.20 |
15.30 |
14.95 |
15.10 7 |
850 |
|
-0.33% |
| 2321 |
|
1.05 |
1.16 |
1.05 |
1.16 5 |
72 |
|
9.43% |
| 2332 |
|
11.60 |
11.70 |
11.30 |
11.50 6 |
5,332 |
|
-1.71% |
| 2345 |
|
167.00 |
167.00 |
161.00 |
166.50 3 |
6,351 |
|
2.15% |
| 2412 |
|
107.50 |
108.00 |
107.00 |
107.00 3 |
11,616 |
|
-0.47% |
| 2419 |
|
17.60 |
17.75 |
17.45 |
17.65 8 |
544 |
|
0.28% |
| 2439 |
|
124.00 |
125.00 |
123.00 |
123.50 0 |
1,380 |
|
-0.80% |
| 2444 |
|
14.10 |
14.35 |
13.85 |
14.10 8 |
1,744 |
|
0.00% |
| 2450 |
|
26.35 |
26.45 |
26.25 |
26.40 8 |
53 |
|
0.19% |
| 2455 |
|
77.70 |
80.20 |
77.30 |
79.50 7 |
3,045 |
|
1.27% |
| 2485 |
|
13.35 |
13.70 |
13.35 |
13.55 0 |
606 |
|
1.12% |
| 2496 |
|
52.20 |
52.80 |
52.10 |
52.80 4 |
17 |
|
1.54% |
| 2498 |
|
28.30 |
28.90 |
28.10 |
28.90 9 |
3,877 |
|
1.76% |
| 3025 |
|
15.00 |
16.40 |
15.00 |
16.40 8 |
259 |
|
9.70% |
| 3027 |
|
5.76 |
5.76 |
5.64 |
5.74 4 |
121 |
|
2.14% |
| 3045 |
|
99.70 |
99.80 |
98.10 |
98.10 10 |
7,101 |
|
-1.80% |
| 3047 |
|
6.67 |
6.67 |
6.50 |
6.62 9 |
463 |
|
0.30% |
| 3062 |
|
12.00 |
12.15 |
11.80 |
12.15 1 |
1,105 |
|
2.53% |
| 3081 |
|
261.50 |
262.50 |
258.00 |
260.00 9 |
299 |
|
-0.38% |
| 3095 |
|
1.72 |
1.85 |
1.72 |
1.85 4 |
32 |
|
1.65% |
| 3152 |
|
269.00 |
269.00 |
263.00 |
265.50 5 |
312 |
|
-0.19% |
| 3163 |
|
29.25 |
30.50 |
29.25 |
29.85 8 |
450 |
|
0.67% |
| 3221 |
|
15.85 |
16.55 |
15.85 |
16.30 1 |
376 |
|
0.93% |
| 3234 |
|
24.15 |
24.80 |
24.00 |
24.70 6 |
1,043 |
|
2.28% |
| 3290 |
|
11.60 |
11.90 |
11.60 |
11.80 5 |
77 |
|
2.16% |
| 3306 |
|
15.30 |
15.40 |
15.20 |
15.40 3 |
9 |
|
0.98% |
| 3311 |
|
18.40 |
18.80 |
18.25 |
18.65 6 |
104 |
|
0.00% |
| 3363 |
|
17.55 |
18.10 |
17.55 |
18.05 6 |
317 |
|
0.84% |
| 3380 |
|
16.70 |
16.80 |
16.45 |
16.70 3 |
1,665 |
|
0.60% |
| 3419 |
|
10.25 |
10.25 |
10.10 |
10.20 3 |
123 |
|
0.99% |
| 3466 |
|
13.50 |
13.80 |
13.50 |
13.80 8 |
16 |
|
1.10% |
| 3491 |
|
65.70 |
67.30 |
65.70 |
66.70 8 |
270 |
|
1.52% |
| 3499 |
|
10.20 |
10.20 |
10.10 |
10.20 6 |
40 |
|
0.99% |
| 3558 |
|
85.30 |
87.00 |
85.20 |
87.00 10 |
137 |
|
1.28% |
| 3564 |
|
24.40 |
25.20 |
24.40 |
24.95 9 |
30 |
|
3.96% |
| 3596 |
|
68.10 |
70.60 |
67.90 |
70.10 2 |
3,667 |
|
2.64% |
| 3632 |
|
8.00 |
8.26 |
8.00 |
8.26 7 |
667 |
|
9.99% |
| 3664 |
|
9.42 |
9.43 |
9.40 |
9.40 10 |
4 |
|
-0.32% |
| 3672 |
|
9.60 |
9.68 |
9.16 |
9.68 2 |
86 |
|
0.00% |
| 3682 |
|
5.72 |
5.92 |
5.65 |
5.84 5 |
5,290 |
|
2.46% |
| 3684 |
|
31.15 |
31.45 |
31.00 |
31.45 1 |
35 |
|
-2.02% |
| 3694 |
|
12.00 |
12.25 |
12.00 |
12.05 10 |
57 |
|
0.42% |
| 3704 |
|
12.35 |
12.50 |
12.15 |
12.35 7 |
1,039 |
|
-0.40% |
| 4903 |
|
10.30 |
10.40 |
9.45 |
9.88 0 |
904 |
|
-5.90% |
| 4904 |
|
62.70 |
62.70 |
62.00 |
62.00 6 |
2,550 |
|
-2.05% |
| 4905 |
|
49.05 |
49.70 |
48.95 |
49.70 1 |
28 |
|
0.30% |
| 4906 |
|
19.00 |
19.35 |
18.80 |
19.30 1 |
1,625 |
|
1.85% |
| 4908 |
|
27.10 |
27.30 |
26.40 |
26.65 8 |
457 |
|
-1.66% |
| 4909 |
|
12.15 |
12.35 |
12.00 |
12.35 3 |
86 |
|
2.07% |
| 4977 |
|
84.30 |
86.50 |
84.30 |
86.00 0 |
1,220 |
|
1.18% |
| 4979 |
|
11.55 |
12.40 |
11.40 |
12.30 3 |
826 |
|
8.37% |
| 5348 |
|
6.39 |
6.39 |
6.39 |
6.39 4 |
0 |
|
-0.93% |
| 5353 |
|
15.50 |
15.80 |
15.50 |
15.70 3 |
65 |
|
0.96% |
| 5388 |
|
63.40 |
64.60 |
62.80 |
64.60 9 |
1,270 |
|
2.87% |
| 6109 |
|
8.06 |
8.40 |
8.06 |
8.38 10 |
6 |
|
2.20% |
| 6136 |
|
17.05 |
17.20 |
17.00 |
17.20 4 |
133 |
|
0.88% |
| 6142 |
|
5.23 |
5.46 |
5.15 |
5.46 3 |
250 |
|
5.41% |
| 6143 |
|
29.50 |
29.90 |
29.50 |
29.65 2 |
205 |
|
-0.67% |
| 6152 |
|
4.46 |
4.97 |
4.46 |
4.97 2 |
198 |
|
8.75% |
| 6163 |
|
13.35 |
13.45 |
13.25 |
13.35 6 |
234 |
|
0.38% |
| 6170 |
|
12.65 |
13.05 |
12.65 |
12.95 4 |
475 |
|
0.78% |
| 6190 |
|
12.95 |
13.00 |
12.85 |
13.00 4 |
186 |
|
0.39% |
| 6216 |
|
24.40 |
24.75 |
24.40 |
24.60 7 |
44 |
|
0.82% |
| 6218 |
|
18.30 |
18.30 |
18.00 |
18.20 3 |
47 |
|
-0.55% |
| 6241 |
|
9.55 |
9.55 |
9.55 |
9.55 6 |
2 |
|
0.00% |
| 6245 |
|
46.15 |
46.30 |
45.40 |
45.90 2 |
556 |
|
0.22% |
| 6263 |
|
57.80 |
58.30 |
57.80 |
57.80 2 |
88 |
|
0.17% |
| 6283 |
|
14.50 |
15.25 |
14.30 |
15.00 6 |
124 |
|
2.39% |
| 6285 |
|
52.40 |
55.30 |
52.40 |
54.20 1 |
6,706 |
|
3.63% |
| 6417 |
|
54.60 |
54.60 |
54.50 |
54.50 5 |
4 |
|
0.93% |
| 6426 |
|
82.50 |
86.30 |
82.50 |
86.30 9 |
370 |
|
3.98% |
| 6442 |
|
31.80 |
31.80 |
31.80 |
31.80 3 |
0 |
|
0.00% |
| 6465 |
|
42.30 |
42.40 |
41.95 |
41.95 8 |
8 |
|
-0.94% |
| 6470 |
|
36.40 |
37.00 |
36.40 |
36.75 4 |
90 |
|
0.68% |
| 6486 |
|
69.40 |
69.80 |
69.00 |
69.30 3 |
145 |
|
0.00% |
| 6514 |
|
43.30 |
45.50 |
43.30 |
45.00 9 |
67 |
|
1.81% |
| 8011 |
|
11.10 |
11.20 |
11.05 |
11.15 6 |
222 |
|
-0.45% |
| 8034 |
|
16.55 |
16.60 |
16.20 |
16.40 6 |
351 |
|
-0.91% |
| 8048 |
|
29.40 |
30.00 |
29.40 |
29.90 4 |
66 |
|
1.70% |
| 8059 |
|
11.60 |
11.85 |
11.60 |
11.85 1 |
28 |
|
0.42% |
| 8097 |
|
10.90 |
10.90 |
10.20 |
10.20 6 |
114 |
|
-4.67% |
| 8101 |
|
4.06 |
4.18 |
4.06 |
4.15 7 |
306 |
|
2.22% |
| 8171 |
|
10.75 |
10.75 |
10.50 |
10.65 9 |
35 |
|
0.95% |
| 8176 |
|
7.85 |
7.98 |
7.70 |
7.90 8 |
122 |
|
0.64% |
