通信網路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2314 |
|
22.70 |
22.85 |
22.20 |
22.65 7 |
1,340 |
|
0.22% |
| 2321 |
|
1.41 |
1.43 |
1.41 |
1.43 5 |
15 |
|
-3.38% |
| 2332 |
|
19.70 |
19.70 |
19.25 |
19.25 6 |
11,134 |
|
0.26% |
| 2345 |
|
256.50 |
264.50 |
256.00 |
261.50 3 |
3,638 |
|
2.55% |
| 2412 |
|
111.00 |
111.50 |
110.50 |
110.50 3 |
10,139 |
|
-0.45% |
| 2419 |
|
22.70 |
22.95 |
22.70 |
22.75 8 |
501 |
|
0.44% |
| 2439 |
|
139.00 |
140.50 |
138.00 |
140.00 0 |
1,487 |
|
1.45% |
| 2444 |
|
15.80 |
15.85 |
15.30 |
15.60 8 |
482 |
|
-0.64% |
| 2450 |
|
28.95 |
29.15 |
28.95 |
29.05 8 |
104 |
|
0.00% |
| 2455 |
|
96.60 |
97.80 |
95.60 |
96.30 7 |
2,136 |
|
0.52% |
| 2485 |
|
19.35 |
19.70 |
19.00 |
19.10 0 |
1,498 |
|
-0.52% |
| 2496 |
|
66.60 |
67.70 |
66.60 |
66.60 4 |
78 |
|
0.00% |
| 2498 |
|
31.65 |
32.05 |
31.20 |
31.80 9 |
6,429 |
|
1.60% |
| 3025 |
|
20.80 |
21.00 |
20.65 |
20.75 8 |
238 |
|
-0.24% |
| 3027 |
|
11.85 |
12.35 |
11.30 |
12.35 4 |
5,579 |
|
9.78% |
| 3045 |
|
116.00 |
116.50 |
115.50 |
116.00 10 |
7,676 |
|
0.00% |
| 3047 |
|
10.80 |
11.25 |
10.55 |
11.10 9 |
8,650 |
|
4.23% |
| 3062 |
|
15.60 |
15.80 |
15.55 |
15.65 1 |
1,233 |
|
0.97% |
| 3081 |
|
297.00 |
298.00 |
292.00 |
295.50 9 |
721 |
|
1.55% |
| 3095 |
|
1.94 |
1.99 |
1.94 |
1.99 4 |
34 |
|
2.58% |
| 3152 |
|
405.00 |
415.00 |
403.00 |
403.00 5 |
731 |
|
0.50% |
| 3163 |
|
61.50 |
62.80 |
59.50 |
60.20 8 |
3,452 |
|
1.18% |
| 3221 |
|
24.55 |
25.20 |
24.55 |
24.70 1 |
834 |
|
0.82% |
| 3234 |
|
52.70 |
54.90 |
52.50 |
53.00 6 |
7,726 |
|
3.72% |
| 3290 |
|
14.05 |
14.05 |
13.90 |
13.95 5 |
107 |
|
-0.36% |
| 3306 |
|
19.10 |
19.10 |
18.70 |
18.90 3 |
34 |
|
1.07% |
| 3311 |
|
28.65 |
29.15 |
28.65 |
28.75 6 |
263 |
|
0.52% |
| 3363 |
|
28.80 |
29.25 |
28.30 |
28.40 6 |
1,098 |
|
0.53% |
| 3380 |
|
27.90 |
27.95 |
27.65 |
27.95 3 |
4,614 |
|
-0.36% |
| 3419 |
|
14.20 |
14.25 |
13.95 |
14.25 3 |
777 |
|
3.26% |
| 3466 |
|
15.00 |
15.00 |
14.50 |
14.85 8 |
34 |
|
-1.00% |
| 3491 |
|
85.60 |
86.40 |
85.50 |
86.40 8 |
283 |
|
1.05% |
| 3499 |
|
11.70 |
11.90 |
11.70 |
11.90 6 |
103 |
|
2.15% |
| 3558 |
|
105.50 |
106.00 |
103.50 |
106.00 10 |
256 |
|
1.44% |
| 3564 |
|
28.85 |
28.85 |
28.35 |
28.65 9 |
68 |
|
-0.69% |
| 3596 |
|
84.00 |
85.00 |
83.50 |
84.60 2 |
1,326 |
|
1.68% |
| 3632 |
|
12.55 |
13.80 |
12.55 |
13.80 7 |
1,906 |
|
9.96% |
| 3664 |
|
12.05 |
12.05 |
11.65 |
11.65 10 |
179 |
|
-3.32% |
| 3672 |
|
16.55 |
16.75 |
16.30 |
16.40 2 |
86 |
|
0.31% |
| 3682 |
|
7.46 |
7.60 |
7.46 |
7.51 5 |
4,055 |
|
1.08% |
| 3684 |
|
44.90 |
44.90 |
41.60 |
41.90 1 |
310 |
|
-7.30% |
| 3694 |
|
25.20 |
25.85 |
25.00 |
25.85 10 |
3,693 |
|
10.00% |
| 3704 |
|
17.75 |
18.15 |
17.75 |
17.95 7 |
2,512 |
|
1.99% |
| 4903 |
|
11.10 |
11.25 |
10.80 |
11.00 0 |
186 |
|
4.76% |
| 4904 |
|
68.80 |
69.50 |
68.70 |
69.00 6 |
9,485 |
|
0.58% |
| 4905 |
|
49.00 |
49.20 |
49.00 |
49.20 1 |
8 |
|
0.41% |
| 4906 |
|
25.00 |
25.30 |
24.85 |
25.00 1 |
3,079 |
|
1.63% |
| 4908 |
|
43.20 |
43.50 |
41.90 |
42.45 8 |
1,328 |
|
0.24% |
| 4909 |
|
16.80 |
16.85 |
16.65 |
16.70 3 |
212 |
|
0.00% |
| 4977 |
|
140.00 |
150.00 |
139.50 |
150.00 0 |
7,290 |
|
9.89% |
| 4979 |
|
32.05 |
32.80 |
30.65 |
31.50 3 |
3,907 |
|
0.00% |
| 5348 |
|
8.00 |
8.00 |
7.01 |
7.35 4 |
17 |
|
0.82% |
| 5353 |
|
17.25 |
17.30 |
17.00 |
17.10 3 |
248 |
|
-0.58% |
| 5388 |
|
81.60 |
82.70 |
81.60 |
82.00 9 |
1,442 |
|
0.86% |
| 6109 |
|
11.00 |
11.00 |
10.70 |
10.80 10 |
59 |
|
0.00% |
| 6136 |
|
17.90 |
18.15 |
17.80 |
18.15 4 |
118 |
|
1.40% |
| 6142 |
|
9.76 |
10.10 |
9.76 |
9.91 3 |
949 |
|
1.64% |
| 6143 |
|
40.20 |
40.80 |
40.20 |
40.80 2 |
204 |
|
1.12% |
| 6152 |
|
6.62 |
6.95 |
6.62 |
6.69 2 |
422 |
|
1.06% |
| 6163 |
|
18.35 |
18.60 |
18.10 |
18.35 6 |
1,009 |
|
2.51% |
| 6170 |
|
20.55 |
22.45 |
20.25 |
22.45 4 |
5,402 |
|
9.78% |
| 6190 |
|
15.30 |
15.60 |
15.10 |
15.40 4 |
1,784 |
|
0.65% |
| 6216 |
|
27.95 |
28.00 |
27.80 |
27.90 7 |
74 |
|
-0.18% |
| 6218 |
|
21.20 |
21.90 |
21.20 |
21.50 3 |
115 |
|
0.70% |
| 6241 |
|
17.60 |
17.60 |
17.00 |
17.60 6 |
621 |
|
10.00% |
| 6245 |
|
63.00 |
63.10 |
62.00 |
62.50 2 |
516 |
|
0.81% |
| 6263 |
|
68.00 |
68.50 |
67.90 |
68.20 2 |
140 |
|
0.29% |
| 6283 |
|
27.65 |
28.20 |
26.90 |
27.05 6 |
619 |
|
-1.81% |
| 6285 |
|
69.40 |
69.80 |
68.60 |
68.70 1 |
1,779 |
|
-0.58% |
| 6417 |
|
53.50 |
53.90 |
53.00 |
53.90 5 |
15 |
|
-0.74% |
| 6426 |
|
155.50 |
159.50 |
152.00 |
152.50 9 |
2,424 |
|
-1.61% |
| 6442 |
|
37.15 |
37.65 |
37.15 |
37.65 3 |
13 |
|
-0.13% |
| 6465 |
|
36.00 |
36.40 |
35.70 |
36.10 8 |
75 |
|
0.00% |
| 6470 |
|
44.50 |
44.65 |
43.90 |
44.20 4 |
220 |
|
0.68% |
| 6486 |
|
80.00 |
80.00 |
79.00 |
79.00 3 |
226 |
|
-0.25% |
| 6514 |
|
68.10 |
68.50 |
66.90 |
66.90 9 |
180 |
|
-1.04% |
| 8011 |
|
19.10 |
19.40 |
18.85 |
18.85 6 |
2,250 |
|
-1.31% |
| 8034 |
|
25.70 |
27.05 |
24.80 |
27.05 6 |
2,371 |
|
9.96% |
| 8048 |
|
30.75 |
30.75 |
29.95 |
29.95 4 |
123 |
|
-2.28% |
| 8059 |
|
14.25 |
14.35 |
14.15 |
14.15 1 |
197 |
|
0.35% |
| 8097 |
|
12.15 |
12.95 |
11.90 |
12.95 6 |
167 |
|
9.75% |
| 8101 |
|
3.80 |
3.85 |
3.78 |
3.85 7 |
109 |
|
-0.26% |
| 8171 |
|
18.35 |
18.60 |
17.95 |
18.40 9 |
641 |
|
1.66% |
| 8176 |
|
10.00 |
10.00 |
9.59 |
9.80 8 |
217 |
|
-3.92% |
