通信網路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2314 |
|
56.00 |
57.50 |
55.30 |
55.60 3 |
6,909 |
|
-0.71% |
| 2321 |
|
6.91 |
7.10 |
6.91 |
7.10 3 |
20 |
|
1.43% |
| 2332 |
|
19.20 |
19.45 |
19.05 |
19.20 9 |
2,455 |
|
-1.03% |
| 2345 |
|
334.00 |
337.00 |
324.00 |
331.50 1 |
1,087 |
|
2.63% |
| 2412 |
|
116.50 |
117.00 |
116.50 |
117.00 6 |
9,736 |
|
0.43% |
| 2419 |
|
20.50 |
20.75 |
20.50 |
20.75 9 |
546 |
|
0.73% |
| 2439 |
|
113.00 |
114.50 |
112.00 |
113.50 4 |
1,606 |
|
0.89% |
| 2444 |
|
11.50 |
11.55 |
11.45 |
11.50 1 |
108 |
|
0.00% |
| 2450 |
|
31.90 |
32.10 |
31.90 |
32.05 4 |
52 |
|
0.47% |
| 2455 |
|
135.00 |
138.00 |
134.50 |
135.50 5 |
1,592 |
|
1.12% |
| 2485 |
|
20.65 |
20.80 |
20.45 |
20.55 7 |
1,010 |
|
0.49% |
| 2496 |
|
51.40 |
51.90 |
51.30 |
51.50 4 |
34 |
|
-1.34% |
| 2498 |
|
39.90 |
41.50 |
39.85 |
41.45 2 |
20,068 |
|
3.75% |
| 3025 |
|
21.90 |
22.10 |
21.65 |
21.85 9 |
296 |
|
-0.23% |
| 3027 |
|
23.05 |
23.55 |
23.00 |
23.15 1 |
839 |
|
0.65% |
| 3045 |
|
105.50 |
106.00 |
105.00 |
106.00 7 |
2,968 |
|
0.95% |
| 3047 |
|
11.15 |
11.25 |
11.05 |
11.10 7 |
697 |
|
-0.89% |
| 3062 |
|
19.95 |
20.00 |
19.55 |
19.60 3 |
1,830 |
|
-1.26% |
| 3081 |
|
236.00 |
240.50 |
236.00 |
237.50 9 |
401 |
|
0.21% |
| 3095 |
|
3.45 |
3.45 |
3.30 |
3.31 4 |
69 |
|
-2.65% |
| 3152 |
|
473.00 |
478.00 |
473.00 |
477.50 5 |
89 |
|
1.27% |
| 3163 |
|
44.30 |
45.20 |
44.30 |
44.45 5 |
168 |
|
0.68% |
| 3221 |
|
35.05 |
36.65 |
35.00 |
35.10 5 |
7,134 |
|
0.14% |
| 3234 |
|
30.85 |
32.05 |
30.85 |
31.10 9 |
1,457 |
|
0.81% |
| 3290 |
|
13.10 |
13.10 |
12.85 |
13.10 7 |
67 |
|
1.16% |
| 3306 |
|
25.60 |
25.95 |
23.80 |
24.85 6 |
1,228 |
|
-1.39% |
| 3311 |
|
33.60 |
33.70 |
33.40 |
33.40 6 |
63 |
|
-1.04% |
| 3363 |
|
26.60 |
26.95 |
26.50 |
26.55 9 |
211 |
|
-0.19% |
| 3380 |
|
28.30 |
28.45 |
28.05 |
28.05 9 |
622 |
|
-0.53% |
| 3419 |
|
18.50 |
18.65 |
18.30 |
18.40 6 |
518 |
|
0.00% |
| 3466 |
|
12.20 |
12.20 |
12.10 |
12.10 7 |
31 |
|
-0.82% |
| 3491 |
|
69.20 |
69.80 |
68.90 |
69.50 4 |
200 |
|
1.16% |
| 3499 |
|
13.85 |
13.90 |
13.65 |
13.70 1 |
153 |
|
-1.08% |
| 3558 |
|
97.90 |
98.20 |
97.90 |
98.10 8 |
19 |
|
0.20% |
| 3564 |
|
23.30 |
23.50 |
23.30 |
23.40 8 |
9 |
|
-0.43% |
| 3596 |
|
96.60 |
97.50 |
96.40 |
96.40 9 |
1,231 |
|
-0.31% |
| 3632 |
|
8.93 |
9.65 |
8.92 |
9.65 4 |
8 |
|
8.18% |
| 3664 |
|
9.82 |
9.82 |
9.60 |
9.76 0 |
10 |
|
-1.01% |
| 3672 |
|
16.10 |
16.40 |
15.95 |
16.25 6 |
146 |
|
-2.11% |
| 3682 |
|
8.10 |
8.19 |
8.09 |
8.15 0 |
1,875 |
|
0.62% |
| 3684 |
|
36.90 |
37.00 |
36.90 |
37.00 2 |
31 |
|
0.27% |
| 3694 |
|
22.85 |
23.00 |
22.75 |
23.00 9 |
259 |
|
0.88% |
| 3704 |
|
27.55 |
27.55 |
26.95 |
27.10 6 |
1,210 |
|
-0.73% |
| 4903 |
|
7.53 |
7.53 |
7.53 |
7.53 7 |
2 |
|
-1.18% |
| 4904 |
|
61.30 |
61.40 |
60.50 |
61.40 6 |
3,293 |
|
-0.16% |
| 4905 |
|
54.40 |
54.40 |
53.00 |
53.60 1 |
39 |
|
-1.11% |
| 4906 |
|
32.75 |
33.10 |
32.65 |
32.85 6 |
6,019 |
|
0.31% |
| 4908 |
|
28.90 |
29.35 |
28.90 |
29.10 0 |
121 |
|
0.69% |
| 4909 |
|
24.70 |
25.05 |
24.70 |
25.00 2 |
171 |
|
1.63% |
| 4977 |
|
88.10 |
88.10 |
86.50 |
87.90 3 |
119 |
|
0.00% |
| 4979 |
|
19.35 |
20.35 |
19.30 |
20.05 6 |
4,749 |
|
4.70% |
| 5348 |
|
8.15 |
8.15 |
8.07 |
8.07 4 |
2 |
|
2.41% |
| 5353 |
|
17.60 |
17.60 |
17.45 |
17.50 6 |
176 |
|
0.00% |
| 5388 |
|
65.20 |
65.90 |
65.20 |
65.60 3 |
389 |
|
0.15% |
| 6109 |
|
12.35 |
12.45 |
12.20 |
12.30 9 |
33 |
|
0.41% |
| 6136 |
|
18.00 |
18.05 |
17.95 |
18.00 10 |
161 |
|
0.00% |
| 6142 |
|
13.35 |
13.60 |
13.20 |
13.30 0 |
482 |
|
-1.12% |
| 6143 |
|
60.00 |
63.70 |
59.50 |
61.60 9 |
4,778 |
|
2.67% |
| 6152 |
|
9.65 |
9.75 |
9.56 |
9.56 9 |
246 |
|
-0.21% |
| 6163 |
|
19.30 |
19.30 |
18.65 |
18.65 6 |
701 |
|
-2.61% |
| 6170 |
|
39.35 |
40.10 |
39.05 |
39.60 3 |
1,084 |
|
1.28% |
| 6190 |
|
25.40 |
26.05 |
25.40 |
25.75 5 |
565 |
|
2.18% |
| 6216 |
|
25.90 |
25.95 |
25.90 |
25.90 3 |
81 |
|
0.00% |
| 6218 |
|
19.25 |
19.40 |
19.20 |
19.35 1 |
36 |
|
0.52% |
| 6241 |
|
19.85 |
19.85 |
19.75 |
19.80 7 |
28 |
|
0.00% |
| 6245 |
|
58.90 |
59.10 |
58.20 |
58.30 3 |
210 |
|
-1.02% |
| 6263 |
|
68.10 |
68.20 |
67.90 |
68.10 2 |
177 |
|
0.00% |
| 6283 |
|
55.00 |
56.30 |
54.70 |
55.20 6 |
915 |
|
0.55% |
| 6285 |
|
73.80 |
74.00 |
73.00 |
73.30 8 |
3,286 |
|
-0.95% |
| 6417 |
|
74.50 |
75.00 |
74.50 |
75.00 6 |
9 |
|
0.27% |
| 6426 |
|
70.20 |
71.00 |
70.10 |
70.30 6 |
31 |
|
0.43% |
| 6442 |
|
34.30 |
34.30 |
33.80 |
34.15 7 |
10 |
|
0.00% |
| 6465 |
|
21.90 |
21.90 |
21.30 |
21.50 6 |
61 |
|
-1.83% |
| 6470 |
|
46.40 |
46.90 |
46.40 |
46.80 4 |
38 |
|
1.08% |
| 6486 |
|
79.00 |
79.40 |
79.00 |
79.40 4 |
63 |
|
0.25% |
| 6514 |
|
43.50 |
43.50 |
43.20 |
43.20 4 |
10 |
|
-0.69% |
| 8011 |
|
17.25 |
17.35 |
17.10 |
17.25 1 |
463 |
|
-0.29% |
| 8034 |
|
17.10 |
17.10 |
16.70 |
16.95 1 |
179 |
|
2.73% |
| 8048 |
|
39.45 |
39.45 |
39.20 |
39.30 10 |
112 |
|
-0.38% |
| 8059 |
|
10.30 |
10.30 |
10.10 |
10.10 8 |
41 |
|
-1.94% |
| 8097 |
|
27.40 |
27.50 |
26.40 |
27.10 6 |
269 |
|
0.56% |
| 8101 |
|
2.70 |
2.74 |
2.70 |
2.73 7 |
37 |
|
1.11% |
| 8171 |
|
63.60 |
64.60 |
63.00 |
63.10 0 |
788 |
|
-1.41% |
| 8176 |
|
8.86 |
9.10 |
8.86 |
9.10 6 |
28 |
|
2.59% |
