通信網路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2314 |
|
24.20 |
24.50 |
24.10 |
24.20 7 |
1,248 |
|
0.41% |
| 2321 |
|
1.78 |
1.78 |
1.76 |
1.76 5 |
68 |
|
2.33% |
| 2332 |
|
14.30 |
14.35 |
14.15 |
14.30 6 |
4,476 |
|
0.70% |
| 2345 |
|
170.00 |
174.00 |
170.00 |
173.50 3 |
6,765 |
|
2.97% |
| 2412 |
|
109.50 |
110.00 |
109.00 |
109.50 3 |
8,205 |
|
0.00% |
| 2419 |
|
23.20 |
23.45 |
23.20 |
23.30 8 |
1,021 |
|
0.65% |
| 2439 |
|
166.50 |
167.00 |
164.50 |
166.00 0 |
1,853 |
|
0.00% |
| 2444 |
|
19.35 |
19.55 |
19.35 |
19.55 8 |
384 |
|
0.51% |
| 2450 |
|
33.00 |
34.00 |
32.95 |
34.00 8 |
314 |
|
3.19% |
| 2455 |
|
111.00 |
113.50 |
111.00 |
113.00 7 |
2,349 |
|
0.89% |
| 2485 |
|
20.20 |
20.35 |
20.20 |
20.20 0 |
886 |
|
0.50% |
| 2496 |
|
64.70 |
65.50 |
64.50 |
64.80 4 |
19 |
|
0.15% |
| 2498 |
|
37.95 |
38.20 |
37.65 |
37.80 9 |
3,933 |
|
0.27% |
| 3025 |
|
21.85 |
21.85 |
21.30 |
21.70 8 |
170 |
|
-0.69% |
| 3027 |
|
8.38 |
8.38 |
8.18 |
8.19 4 |
192 |
|
0.12% |
| 3045 |
|
108.00 |
109.00 |
108.00 |
109.00 10 |
3,280 |
|
0.93% |
| 3047 |
|
10.30 |
10.40 |
10.25 |
10.30 9 |
419 |
|
0.00% |
| 3062 |
|
17.85 |
17.95 |
17.60 |
17.70 1 |
1,232 |
|
-1.12% |
| 3081 |
|
309.00 |
309.50 |
300.50 |
301.00 9 |
912 |
|
-1.15% |
| 3095 |
|
1.86 |
1.86 |
1.86 |
1.86 4 |
35 |
|
0.00% |
| 3152 |
|
331.00 |
331.50 |
326.00 |
329.00 5 |
226 |
|
0.00% |
| 3163 |
|
48.85 |
49.20 |
48.65 |
48.70 8 |
451 |
|
0.00% |
| 3221 |
|
24.35 |
24.40 |
24.10 |
24.30 1 |
368 |
|
0.41% |
| 3234 |
|
40.80 |
41.05 |
39.45 |
39.45 6 |
3,273 |
|
-2.95% |
| 3290 |
|
16.30 |
16.45 |
16.25 |
16.30 5 |
78 |
|
0.00% |
| 3306 |
|
20.30 |
20.35 |
20.30 |
20.35 3 |
11 |
|
0.25% |
| 3311 |
|
26.15 |
26.15 |
26.10 |
26.15 6 |
22 |
|
0.19% |
| 3363 |
|
29.40 |
29.90 |
29.20 |
29.35 6 |
394 |
|
0.34% |
| 3380 |
|
23.15 |
23.15 |
22.80 |
22.90 3 |
810 |
|
0.00% |
| 3419 |
|
17.50 |
17.70 |
17.50 |
17.50 3 |
250 |
|
0.29% |
| 3466 |
|
20.80 |
20.80 |
20.70 |
20.75 8 |
11 |
|
-1.19% |
| 3491 |
|
91.20 |
91.30 |
90.40 |
90.70 8 |
189 |
|
0.33% |
| 3499 |
|
15.25 |
15.35 |
15.20 |
15.25 6 |
52 |
|
0.66% |
| 3558 |
|
119.00 |
121.50 |
118.00 |
121.00 10 |
151 |
|
1.68% |
| 3564 |
|
33.30 |
33.55 |
33.30 |
33.55 9 |
8 |
|
0.15% |
| 3596 |
|
88.60 |
89.30 |
88.30 |
88.80 2 |
986 |
|
0.34% |
| 3632 |
|
11.70 |
11.75 |
11.55 |
11.55 7 |
39 |
|
-1.28% |
| 3664 |
|
13.45 |
13.45 |
13.10 |
13.20 10 |
21 |
|
-0.75% |
| 3672 |
|
15.50 |
15.80 |
15.35 |
15.80 2 |
25 |
|
1.94% |
| 3684 |
|
42.20 |
42.45 |
41.85 |
41.90 5 |
77 |
|
-0.59% |
| 3694 |
|
17.50 |
17.50 |
17.35 |
17.40 1 |
87 |
|
-0.57% |
| 3704 |
|
19.30 |
20.10 |
19.30 |
19.70 10 |
7,331 |
|
3.14% |
| 4903 |
|
15.45 |
15.60 |
15.30 |
15.35 7 |
88 |
|
-0.65% |
| 4904 |
|
70.20 |
70.90 |
70.20 |
70.90 0 |
3,716 |
|
0.85% |
| 4905 |
|
57.40 |
57.40 |
57.40 |
57.40 6 |
0 |
|
0.00% |
| 4906 |
|
25.85 |
25.85 |
25.65 |
25.65 1 |
2,618 |
|
-0.58% |
| 4908 |
|
43.55 |
44.40 |
42.70 |
43.50 1 |
2,285 |
|
-1.14% |
| 4909 |
|
18.40 |
18.55 |
18.25 |
18.40 8 |
127 |
|
0.00% |
| 4977 |
|
125.00 |
127.50 |
124.50 |
127.00 3 |
2,293 |
|
0.79% |
| 4979 |
|
25.25 |
25.30 |
24.50 |
24.70 0 |
1,207 |
|
-1.20% |
| 5348 |
|
8.22 |
8.35 |
8.22 |
8.33 3 |
15 |
|
-0.60% |
| 5353 |
|
18.60 |
18.80 |
18.60 |
18.65 4 |
27 |
|
-0.27% |
| 5388 |
|
77.40 |
78.80 |
77.30 |
77.50 3 |
2,009 |
|
0.78% |
| 6109 |
|
12.05 |
12.05 |
11.60 |
11.75 9 |
355 |
|
-0.42% |
| 6136 |
|
19.85 |
20.05 |
19.85 |
20.00 10 |
114 |
|
0.76% |
| 6142 |
|
7.50 |
7.54 |
7.46 |
7.54 4 |
110 |
|
-0.13% |
| 6143 |
|
39.30 |
39.35 |
39.10 |
39.10 3 |
130 |
|
-0.26% |
| 6152 |
|
7.24 |
7.28 |
7.20 |
7.27 2 |
401 |
|
0.14% |
| 6163 |
|
16.60 |
16.70 |
16.35 |
16.40 2 |
291 |
|
-0.91% |
| 6170 |
|
18.95 |
19.55 |
18.90 |
19.00 6 |
3,478 |
|
0.26% |
| 6190 |
|
17.15 |
17.15 |
16.95 |
17.05 4 |
733 |
|
-0.29% |
| 6216 |
|
28.15 |
28.15 |
28.00 |
28.10 4 |
43 |
|
0.00% |
| 6218 |
|
21.20 |
21.20 |
21.20 |
21.20 7 |
0 |
|
0.00% |
| 6241 |
|
12.00 |
12.20 |
11.85 |
12.00 3 |
50 |
|
1.27% |
| 6245 |
|
63.90 |
64.10 |
63.70 |
64.00 6 |
190 |
|
0.47% |
| 6263 |
|
65.30 |
65.40 |
65.10 |
65.40 2 |
43 |
|
0.46% |
| 6283 |
|
30.80 |
30.80 |
30.10 |
30.15 2 |
186 |
|
-1.95% |
| 6285 |
|
75.80 |
76.10 |
75.50 |
75.60 6 |
1,497 |
|
0.00% |
| 6417 |
|
65.40 |
65.40 |
65.40 |
65.40 1 |
12 |
|
0.00% |
| 6426 |
|
167.00 |
168.00 |
165.00 |
165.50 5 |
607 |
|
0.00% |
| 6442 |
|
37.85 |
37.90 |
37.50 |
37.90 9 |
10 |
|
0.13% |
| 6465 |
|
50.40 |
50.40 |
49.00 |
49.00 3 |
116 |
|
-0.31% |
| 6470 |
|
46.60 |
46.75 |
46.25 |
46.45 8 |
47 |
|
0.87% |
| 6486 |
|
78.50 |
79.80 |
78.50 |
79.20 4 |
400 |
|
0.51% |
| 6514 |
|
68.10 |
70.20 |
68.10 |
69.40 3 |
163 |
|
2.36% |
| 8011 |
|
17.90 |
18.10 |
17.75 |
17.75 9 |
689 |
|
0.00% |
| 8034 |
|
16.00 |
16.00 |
15.45 |
16.00 6 |
2,323 |
|
0.00% |
| 8048 |
|
39.05 |
40.10 |
39.05 |
39.80 6 |
202 |
|
2.31% |
| 8059 |
|
17.00 |
17.30 |
16.80 |
17.30 4 |
918 |
|
2.37% |
| 8097 |
|
15.50 |
15.50 |
14.90 |
14.90 1 |
37 |
|
-0.67% |
| 8101 |
|
7.12 |
7.45 |
6.98 |
7.01 6 |
2,525 |
|
-1.41% |
| 8171 |
|
11.10 |
11.15 |
11.00 |
11.00 7 |
62 |
|
-0.45% |
| 8176 |
|
11.90 |
12.10 |
11.55 |
11.70 9 |
352 |
|
-1.27% |
