通信網路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2314 |
|
23.75 |
23.95 |
23.10 |
23.15 7 |
1,003 |
|
-2.11% |
| 2321 |
|
1.23 |
1.33 |
1.23 |
1.33 5 |
259 |
|
9.92% |
| 2332 |
|
12.80 |
12.85 |
12.65 |
12.70 6 |
2,498 |
|
0.00% |
| 2345 |
|
165.00 |
165.50 |
162.50 |
164.50 3 |
3,136 |
|
0.30% |
| 2412 |
|
112.00 |
112.50 |
111.50 |
112.00 3 |
9,673 |
|
0.45% |
| 2419 |
|
22.65 |
22.65 |
22.65 |
22.65 8 |
1,941 |
|
9.95% |
| 2439 |
|
157.50 |
159.00 |
156.50 |
158.50 0 |
3,588 |
|
1.60% |
| 2444 |
|
21.55 |
21.70 |
21.20 |
21.45 8 |
3,834 |
|
-1.15% |
| 2450 |
|
30.80 |
30.90 |
30.65 |
30.70 8 |
42 |
|
-0.32% |
| 2455 |
|
114.50 |
115.00 |
110.50 |
110.50 7 |
3,866 |
|
-2.64% |
| 2485 |
|
20.45 |
20.60 |
20.40 |
20.40 0 |
556 |
|
0.00% |
| 2496 |
|
65.00 |
65.50 |
65.00 |
65.30 4 |
18 |
|
0.00% |
| 2498 |
|
36.25 |
36.40 |
35.50 |
35.55 9 |
6,887 |
|
-2.34% |
| 3025 |
|
21.50 |
21.50 |
21.10 |
21.30 8 |
98 |
|
-0.47% |
| 3027 |
|
7.95 |
7.95 |
7.87 |
7.87 4 |
93 |
|
-0.88% |
| 3045 |
|
115.00 |
115.00 |
114.00 |
114.50 10 |
5,482 |
|
0.00% |
| 3047 |
|
10.40 |
10.65 |
10.25 |
10.60 9 |
1,399 |
|
2.42% |
| 3062 |
|
18.25 |
18.25 |
17.75 |
17.75 1 |
1,659 |
|
-1.93% |
| 3081 |
|
255.50 |
259.50 |
253.00 |
257.00 9 |
903 |
|
1.58% |
| 3095 |
|
2.14 |
2.20 |
2.14 |
2.18 4 |
70 |
|
-3.11% |
| 3152 |
|
330.00 |
333.00 |
314.50 |
316.00 5 |
719 |
|
-3.36% |
| 3163 |
|
48.70 |
49.00 |
47.50 |
47.80 8 |
1,122 |
|
-0.83% |
| 3221 |
|
27.15 |
27.30 |
26.05 |
26.05 1 |
3,365 |
|
-4.05% |
| 3234 |
|
34.05 |
34.35 |
33.20 |
33.70 6 |
1,957 |
|
-1.03% |
| 3290 |
|
16.30 |
16.45 |
15.95 |
16.05 5 |
374 |
|
-1.23% |
| 3306 |
|
20.80 |
20.95 |
20.60 |
20.60 3 |
54 |
|
-0.96% |
| 3311 |
|
26.80 |
26.80 |
26.05 |
26.20 6 |
198 |
|
-2.24% |
| 3363 |
|
34.05 |
34.05 |
33.60 |
33.65 6 |
292 |
|
-0.74% |
| 3380 |
|
23.45 |
24.50 |
23.00 |
23.00 3 |
11,562 |
|
1.32% |
| 3419 |
|
18.15 |
18.15 |
17.85 |
17.95 3 |
374 |
|
0.00% |
| 3466 |
|
20.65 |
20.75 |
20.50 |
20.75 8 |
66 |
|
-0.24% |
| 3491 |
|
92.50 |
92.80 |
91.00 |
91.00 8 |
439 |
|
0.00% |
| 3499 |
|
15.45 |
15.65 |
15.20 |
15.30 6 |
173 |
|
-1.61% |
| 3558 |
|
129.00 |
129.00 |
125.00 |
126.00 10 |
359 |
|
-1.95% |
| 3564 |
|
36.60 |
36.60 |
35.40 |
35.95 9 |
189 |
|
-0.69% |
| 3596 |
|
93.70 |
93.80 |
92.40 |
93.10 2 |
1,919 |
|
0.43% |
| 3632 |
|
12.40 |
12.40 |
11.95 |
12.00 7 |
363 |
|
-4.00% |
| 3664 |
|
11.20 |
11.25 |
11.15 |
11.25 10 |
15 |
|
0.45% |
| 3672 |
|
14.15 |
14.15 |
14.15 |
14.15 2 |
1 |
|
1.07% |
| 3682 |
|
8.08 |
8.09 |
7.85 |
7.85 5 |
22,663 |
|
-2.00% |
| 3684 |
|
42.40 |
42.40 |
41.40 |
41.90 1 |
104 |
|
-0.48% |
| 3694 |
|
18.05 |
18.30 |
17.95 |
17.95 10 |
72 |
|
-0.55% |
| 3704 |
|
19.65 |
19.70 |
19.40 |
19.45 7 |
838 |
|
0.26% |
| 4903 |
|
17.05 |
18.50 |
17.05 |
17.55 0 |
2,496 |
|
2.33% |
| 4904 |
|
73.30 |
73.30 |
72.60 |
72.60 6 |
3,184 |
|
-0.27% |
| 4905 |
|
58.50 |
58.50 |
58.50 |
58.50 1 |
0 |
|
0.00% |
| 4906 |
|
24.55 |
24.80 |
24.45 |
24.45 1 |
2,095 |
|
-0.20% |
| 4908 |
|
55.00 |
56.00 |
51.00 |
51.00 8 |
6,259 |
|
-5.56% |
| 4909 |
|
18.75 |
18.85 |
18.65 |
18.75 3 |
75 |
|
0.00% |
| 4977 |
|
104.00 |
104.50 |
101.50 |
101.50 0 |
1,071 |
|
-1.46% |
| 4979 |
|
23.40 |
23.60 |
22.90 |
23.20 3 |
1,324 |
|
-0.22% |
| 5348 |
|
8.20 |
8.20 |
8.20 |
8.20 4 |
10 |
|
0.00% |
| 5353 |
|
19.15 |
19.30 |
19.05 |
19.25 3 |
64 |
|
0.52% |
| 5388 |
|
76.10 |
77.00 |
75.50 |
76.70 9 |
2,425 |
|
1.86% |
| 6109 |
|
9.87 |
9.87 |
9.75 |
9.83 10 |
52 |
|
-0.30% |
| 6136 |
|
19.80 |
19.95 |
19.70 |
19.90 4 |
130 |
|
0.51% |
| 6142 |
|
7.82 |
7.85 |
7.75 |
7.83 3 |
244 |
|
0.13% |
| 6143 |
|
40.40 |
40.95 |
40.15 |
40.20 2 |
513 |
|
0.63% |
| 6152 |
|
7.17 |
7.20 |
7.08 |
7.09 2 |
571 |
|
-1.12% |
| 6163 |
|
16.05 |
16.10 |
15.80 |
15.95 6 |
175 |
|
0.63% |
| 6170 |
|
15.20 |
15.20 |
15.05 |
15.05 4 |
661 |
|
-0.33% |
| 6190 |
|
16.75 |
16.80 |
16.65 |
16.70 4 |
672 |
|
-0.30% |
| 6216 |
|
27.85 |
27.95 |
27.80 |
27.95 7 |
70 |
|
0.36% |
| 6218 |
|
21.50 |
21.50 |
21.30 |
21.45 3 |
25 |
|
-0.46% |
| 6241 |
|
12.00 |
12.10 |
11.85 |
11.85 6 |
20 |
|
-0.84% |
| 6245 |
|
64.30 |
64.60 |
63.70 |
63.70 2 |
517 |
|
-0.93% |
| 6263 |
|
64.90 |
65.00 |
64.70 |
64.70 2 |
27 |
|
-0.31% |
| 6283 |
|
29.35 |
29.65 |
29.25 |
29.30 6 |
206 |
|
0.00% |
| 6285 |
|
75.20 |
75.30 |
74.40 |
74.60 1 |
979 |
|
-0.27% |
| 6417 |
|
65.50 |
65.50 |
64.90 |
65.50 5 |
21 |
|
0.00% |
| 6426 |
|
174.00 |
175.00 |
165.00 |
166.50 9 |
1,830 |
|
-3.20% |
| 6442 |
|
37.10 |
37.10 |
36.90 |
36.95 3 |
19 |
|
-0.14% |
| 6465 |
|
47.85 |
50.70 |
47.85 |
49.20 8 |
33 |
|
1.65% |
| 6470 |
|
48.50 |
48.70 |
47.80 |
47.85 4 |
181 |
|
-1.03% |
| 6486 |
|
76.50 |
80.00 |
75.90 |
79.10 3 |
3,782 |
|
5.33% |
| 6514 |
|
75.70 |
76.10 |
73.30 |
73.30 9 |
351 |
|
-2.66% |
| 8011 |
|
16.05 |
16.20 |
15.80 |
15.80 6 |
187 |
|
-0.63% |
| 8034 |
|
12.05 |
12.15 |
11.80 |
11.80 6 |
175 |
|
-2.07% |
| 8048 |
|
38.75 |
38.80 |
37.65 |
37.65 4 |
128 |
|
-3.21% |
| 8059 |
|
14.95 |
15.00 |
14.55 |
14.70 1 |
284 |
|
-1.67% |
| 8097 |
|
16.20 |
16.40 |
16.10 |
16.10 6 |
127 |
|
-0.92% |
| 8101 |
|
5.25 |
5.50 |
5.02 |
5.08 7 |
5,041 |
|
1.40% |
| 8171 |
|
11.85 |
11.85 |
11.50 |
11.65 9 |
107 |
|
-0.85% |
| 8176 |
|
13.05 |
13.25 |
12.80 |
12.90 8 |
592 |
|
0.78% |
