通信網路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2314 |
|
21.85 |
21.85 |
21.60 |
21.60 7 |
424 |
|
-0.92% |
| 2321 |
|
1.65 |
1.68 |
1.60 |
1.61 5 |
27 |
|
-3.59% |
| 2332 |
|
14.00 |
14.15 |
13.85 |
14.05 6 |
5,025 |
|
-0.71% |
| 2345 |
|
181.00 |
184.00 |
179.50 |
183.50 3 |
4,787 |
|
0.55% |
| 2412 |
|
109.00 |
110.00 |
109.00 |
110.00 3 |
4,316 |
|
0.92% |
| 2419 |
|
24.00 |
24.00 |
23.70 |
23.90 8 |
617 |
|
-0.42% |
| 2439 |
|
147.00 |
149.00 |
146.50 |
148.00 0 |
2,463 |
|
-0.67% |
| 2444 |
|
19.65 |
19.65 |
19.30 |
19.65 8 |
265 |
|
-0.25% |
| 2450 |
|
31.75 |
31.85 |
31.70 |
31.70 8 |
107 |
|
-0.16% |
| 2455 |
|
109.00 |
110.00 |
107.00 |
107.50 7 |
2,754 |
|
-3.15% |
| 2485 |
|
18.20 |
18.20 |
18.00 |
18.10 0 |
343 |
|
-0.55% |
| 2496 |
|
70.20 |
75.30 |
70.20 |
71.50 4 |
432 |
|
2.88% |
| 2498 |
|
34.30 |
34.80 |
34.20 |
34.60 9 |
3,161 |
|
0.58% |
| 3025 |
|
20.75 |
21.25 |
20.70 |
21.15 8 |
95 |
|
1.68% |
| 3027 |
|
7.87 |
7.87 |
7.82 |
7.83 4 |
48 |
|
-1.14% |
| 3045 |
|
108.50 |
109.50 |
108.50 |
109.50 10 |
2,291 |
|
0.46% |
| 3047 |
|
9.28 |
9.28 |
9.14 |
9.16 9 |
195 |
|
-1.29% |
| 3062 |
|
15.80 |
15.85 |
15.65 |
15.75 1 |
588 |
|
-0.63% |
| 3081 |
|
277.00 |
280.50 |
274.50 |
276.50 9 |
798 |
|
-1.78% |
| 3095 |
|
1.88 |
1.91 |
1.88 |
1.88 4 |
47 |
|
-2.08% |
| 3152 |
|
337.00 |
341.50 |
332.50 |
334.00 5 |
544 |
|
-0.89% |
| 3163 |
|
39.80 |
39.80 |
39.35 |
39.35 8 |
509 |
|
-1.38% |
| 3221 |
|
22.20 |
22.30 |
21.90 |
22.25 1 |
457 |
|
-0.22% |
| 3234 |
|
35.55 |
36.25 |
35.30 |
35.30 6 |
2,607 |
|
-0.70% |
| 3290 |
|
13.80 |
14.50 |
13.70 |
14.35 5 |
1,968 |
|
2.87% |
| 3306 |
|
19.30 |
19.30 |
19.10 |
19.20 3 |
41 |
|
-0.52% |
| 3311 |
|
24.65 |
24.65 |
24.40 |
24.45 6 |
55 |
|
-0.81% |
| 3363 |
|
27.75 |
27.90 |
27.30 |
27.35 6 |
572 |
|
-1.62% |
| 3380 |
|
21.95 |
22.00 |
21.70 |
21.85 3 |
1,688 |
|
-0.91% |
| 3419 |
|
15.25 |
15.45 |
15.25 |
15.40 3 |
173 |
|
0.33% |
| 3466 |
|
19.65 |
19.65 |
19.50 |
19.50 8 |
7 |
|
0.00% |
| 3491 |
|
81.50 |
81.80 |
81.20 |
81.30 8 |
269 |
|
-1.09% |
| 3499 |
|
12.90 |
13.10 |
12.90 |
13.00 6 |
58 |
|
-1.89% |
| 3558 |
|
113.00 |
114.00 |
112.50 |
113.00 10 |
97 |
|
-1.31% |
| 3564 |
|
31.35 |
31.50 |
31.35 |
31.35 9 |
31 |
|
0.00% |
| 3596 |
|
83.50 |
84.30 |
83.00 |
83.20 2 |
1,460 |
|
-1.65% |
| 3632 |
|
10.80 |
10.80 |
10.60 |
10.70 7 |
113 |
|
-0.47% |
| 3664 |
|
12.15 |
12.25 |
12.00 |
12.25 10 |
27 |
|
0.82% |
| 3672 |
|
14.10 |
14.10 |
14.10 |
14.10 2 |
1 |
|
-0.35% |
| 3682 |
|
7.67 |
7.67 |
7.50 |
7.55 5 |
2,576 |
|
-1.31% |
| 3684 |
|
40.60 |
40.60 |
40.15 |
40.30 1 |
36 |
|
-0.74% |
| 3694 |
|
14.90 |
14.90 |
14.75 |
14.80 10 |
59 |
|
-0.67% |
| 3704 |
|
16.80 |
16.80 |
16.50 |
16.55 7 |
1,356 |
|
-2.36% |
| 4903 |
|
14.40 |
14.95 |
14.05 |
14.20 0 |
809 |
|
0.00% |
| 4904 |
|
68.20 |
68.50 |
67.70 |
68.40 6 |
2,341 |
|
0.29% |
| 4905 |
|
50.80 |
53.80 |
50.80 |
53.40 1 |
55 |
|
-5.32% |
| 4906 |
|
22.95 |
23.00 |
22.80 |
23.00 1 |
818 |
|
-0.22% |
| 4908 |
|
40.20 |
41.40 |
39.70 |
39.80 8 |
905 |
|
-2.69% |
| 4909 |
|
16.60 |
16.60 |
16.40 |
16.45 3 |
94 |
|
-0.90% |
| 4977 |
|
117.00 |
119.50 |
115.00 |
116.00 0 |
3,621 |
|
-1.28% |
| 4979 |
|
21.30 |
21.35 |
20.80 |
20.95 3 |
705 |
|
-1.64% |
| 5348 |
|
7.90 |
7.90 |
7.90 |
7.90 4 |
2 |
|
-1.25% |
| 5353 |
|
18.05 |
18.05 |
17.50 |
17.75 3 |
54 |
|
-1.39% |
| 5388 |
|
75.60 |
76.30 |
75.00 |
76.00 9 |
719 |
|
0.00% |
| 6109 |
|
10.10 |
10.45 |
10.10 |
10.40 10 |
114 |
|
4.00% |
| 6136 |
|
19.50 |
19.60 |
19.45 |
19.60 4 |
108 |
|
0.51% |
| 6142 |
|
7.00 |
7.00 |
6.98 |
7.00 3 |
150 |
|
0.14% |
| 6143 |
|
36.20 |
36.25 |
35.70 |
35.90 2 |
206 |
|
-1.64% |
| 6152 |
|
6.55 |
6.55 |
6.45 |
6.45 2 |
150 |
|
-1.23% |
| 6163 |
|
14.50 |
14.65 |
14.35 |
14.40 6 |
129 |
|
-0.69% |
| 6170 |
|
17.60 |
18.55 |
17.40 |
18.40 4 |
2,406 |
|
4.55% |
| 6190 |
|
16.35 |
16.40 |
16.30 |
16.40 4 |
441 |
|
0.00% |
| 6216 |
|
27.60 |
27.65 |
27.50 |
27.55 7 |
34 |
|
0.00% |
| 6218 |
|
20.25 |
20.30 |
20.20 |
20.30 3 |
22 |
|
0.00% |
| 6241 |
|
11.95 |
11.95 |
11.45 |
11.70 6 |
38 |
|
-2.09% |
| 6245 |
|
60.00 |
61.20 |
59.60 |
61.20 2 |
400 |
|
0.99% |
| 6263 |
|
63.60 |
63.70 |
63.30 |
63.50 2 |
116 |
|
-0.31% |
| 6283 |
|
25.65 |
25.65 |
25.00 |
25.05 6 |
248 |
|
-1.96% |
| 6285 |
|
71.90 |
72.40 |
71.80 |
72.10 1 |
1,215 |
|
-0.55% |
| 6417 |
|
65.10 |
65.20 |
64.80 |
65.10 5 |
13 |
|
-0.91% |
| 6426 |
|
145.00 |
147.50 |
143.00 |
143.00 9 |
796 |
|
-2.72% |
| 6442 |
|
37.20 |
37.20 |
37.15 |
37.15 3 |
105 |
|
0.27% |
| 6465 |
|
45.85 |
46.40 |
45.65 |
46.40 8 |
10 |
|
0.00% |
| 6470 |
|
45.45 |
45.45 |
44.40 |
44.50 4 |
92 |
|
-2.41% |
| 6486 |
|
75.00 |
75.00 |
74.60 |
74.60 3 |
269 |
|
-1.45% |
| 6514 |
|
62.70 |
63.20 |
62.60 |
62.60 9 |
77 |
|
-0.79% |
| 8011 |
|
15.35 |
15.70 |
15.20 |
15.35 6 |
1,381 |
|
0.00% |
| 8034 |
|
16.80 |
18.00 |
16.80 |
18.00 6 |
2,158 |
|
7.78% |
| 8048 |
|
36.90 |
36.90 |
36.50 |
36.50 4 |
60 |
|
-1.48% |
| 8059 |
|
18.20 |
18.20 |
17.45 |
17.80 1 |
581 |
|
-2.20% |
| 8097 |
|
15.20 |
15.20 |
14.85 |
15.00 6 |
75 |
|
-0.66% |
| 8101 |
|
6.35 |
6.35 |
6.00 |
6.06 7 |
1,230 |
|
-4.57% |
| 8171 |
|
11.00 |
11.00 |
10.95 |
11.00 9 |
50 |
|
0.92% |
| 8176 |
|
10.85 |
10.95 |
10.70 |
10.80 8 |
412 |
|
-1.37% |
