通信網路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2314 |
|
23.30 |
23.65 |
22.80 |
23.65 7 |
1,078 |
|
3.28% |
| 2321 |
|
1.81 |
1.91 |
1.81 |
1.91 5 |
32 |
|
3.80% |
| 2332 |
|
12.20 |
12.35 |
12.20 |
12.25 6 |
1,553 |
|
0.82% |
| 2345 |
|
153.00 |
153.50 |
151.00 |
153.00 3 |
3,818 |
|
0.66% |
| 2412 |
|
107.00 |
108.00 |
106.50 |
108.00 3 |
8,251 |
|
1.41% |
| 2419 |
|
19.10 |
19.10 |
18.85 |
18.90 8 |
430 |
|
0.27% |
| 2439 |
|
152.00 |
153.00 |
149.00 |
149.00 0 |
3,005 |
|
-1.32% |
| 2444 |
|
19.40 |
20.30 |
19.40 |
20.25 8 |
514 |
|
3.32% |
| 2450 |
|
30.55 |
30.80 |
30.30 |
30.75 8 |
62 |
|
0.65% |
| 2455 |
|
98.00 |
99.00 |
96.00 |
96.50 7 |
5,446 |
|
-0.82% |
| 2485 |
|
24.15 |
24.35 |
23.55 |
23.60 0 |
5,494 |
|
-1.67% |
| 2496 |
|
77.10 |
77.60 |
77.10 |
77.30 4 |
12 |
|
-0.13% |
| 2498 |
|
33.95 |
34.35 |
33.80 |
34.20 9 |
6,413 |
|
1.48% |
| 3025 |
|
21.70 |
21.95 |
21.45 |
21.95 8 |
91 |
|
2.33% |
| 3027 |
|
7.55 |
7.55 |
7.40 |
7.40 4 |
480 |
|
-1.60% |
| 3045 |
|
110.50 |
110.50 |
110.00 |
110.00 10 |
2,165 |
|
-0.90% |
| 3047 |
|
10.25 |
10.40 |
10.25 |
10.25 9 |
275 |
|
0.00% |
| 3062 |
|
14.40 |
14.55 |
14.30 |
14.50 1 |
431 |
|
0.69% |
| 3081 |
|
240.00 |
242.00 |
236.00 |
237.00 9 |
607 |
|
-1.46% |
| 3095 |
|
2.78 |
2.78 |
2.71 |
2.73 4 |
20 |
|
0.00% |
| 3152 |
|
209.00 |
213.50 |
209.00 |
212.50 5 |
62 |
|
2.16% |
| 3163 |
|
45.15 |
45.30 |
44.55 |
44.60 8 |
412 |
|
-0.22% |
| 3221 |
|
22.00 |
22.30 |
21.70 |
22.00 1 |
600 |
|
0.92% |
| 3234 |
|
26.55 |
27.00 |
25.80 |
26.60 6 |
763 |
|
2.31% |
| 3290 |
|
22.40 |
22.50 |
22.10 |
22.10 5 |
302 |
|
-1.34% |
| 3306 |
|
21.00 |
21.10 |
20.65 |
21.00 3 |
76 |
|
0.00% |
| 3311 |
|
14.15 |
14.25 |
14.10 |
14.15 6 |
180 |
|
0.00% |
| 3363 |
|
42.00 |
42.45 |
41.35 |
41.55 6 |
1,023 |
|
-0.95% |
| 3380 |
|
24.20 |
24.40 |
23.70 |
24.00 3 |
6,605 |
|
0.42% |
| 3419 |
|
16.50 |
16.55 |
16.30 |
16.45 3 |
454 |
|
0.92% |
| 3466 |
|
16.80 |
17.30 |
16.65 |
17.05 8 |
47 |
|
1.19% |
| 3491 |
|
100.00 |
102.00 |
99.00 |
100.50 8 |
1,470 |
|
1.21% |
| 3499 |
|
15.90 |
15.95 |
15.75 |
15.90 6 |
51 |
|
-0.31% |
| 3558 |
|
107.50 |
109.50 |
105.50 |
109.50 10 |
600 |
|
2.34% |
| 3564 |
|
37.70 |
38.10 |
37.00 |
37.40 9 |
66 |
|
-0.40% |
| 3596 |
|
102.50 |
103.00 |
100.50 |
101.50 2 |
2,426 |
|
0.50% |
| 3632 |
|
11.00 |
11.00 |
10.85 |
10.85 7 |
14 |
|
0.00% |
| 3664 |
|
10.00 |
10.00 |
9.99 |
9.99 10 |
8 |
|
1.73% |
| 3672 |
|
15.00 |
15.00 |
14.50 |
14.50 2 |
5 |
|
-3.33% |
| 3682 |
|
6.00 |
6.25 |
5.97 |
6.16 5 |
6,684 |
|
2.67% |
| 3684 |
|
30.60 |
30.95 |
30.50 |
30.95 1 |
71 |
|
0.49% |
| 3694 |
|
20.05 |
20.30 |
19.90 |
20.20 10 |
73 |
|
1.00% |
| 3704 |
|
23.90 |
24.25 |
23.65 |
23.90 7 |
6,972 |
|
1.49% |
| 4903 |
|
11.95 |
12.25 |
11.95 |
12.15 0 |
108 |
|
2.53% |
| 4904 |
|
71.20 |
71.60 |
71.10 |
71.40 6 |
2,264 |
|
0.00% |
| 4905 |
|
59.50 |
59.50 |
59.00 |
59.00 1 |
6 |
|
-0.84% |
| 4906 |
|
29.00 |
29.05 |
28.50 |
28.65 1 |
5,152 |
|
-0.35% |
| 4908 |
|
23.90 |
23.95 |
23.30 |
23.75 8 |
431 |
|
2.15% |
| 4909 |
|
19.85 |
19.85 |
19.45 |
19.85 3 |
59 |
|
0.76% |
| 4977 |
|
81.10 |
82.20 |
80.70 |
81.60 0 |
404 |
|
0.87% |
| 4979 |
|
20.00 |
20.15 |
19.70 |
19.80 3 |
393 |
|
-0.50% |
| 5348 |
|
9.63 |
9.69 |
9.56 |
9.69 4 |
10 |
|
-0.92% |
| 5353 |
|
17.30 |
17.45 |
17.25 |
17.35 3 |
26 |
|
0.29% |
| 5388 |
|
82.20 |
83.40 |
80.80 |
81.00 9 |
7,611 |
|
-0.61% |
| 6109 |
|
9.60 |
9.60 |
9.60 |
9.60 10 |
5 |
|
0.31% |
| 6136 |
|
19.25 |
19.45 |
19.25 |
19.35 4 |
54 |
|
0.52% |
| 6142 |
|
8.50 |
8.57 |
8.40 |
8.49 3 |
202 |
|
0.12% |
| 6143 |
|
40.25 |
40.80 |
40.10 |
40.50 2 |
157 |
|
1.00% |
| 6152 |
|
6.14 |
6.70 |
6.14 |
6.48 2 |
2,372 |
|
6.23% |
| 6163 |
|
16.90 |
17.00 |
16.60 |
16.65 6 |
853 |
|
-1.19% |
| 6170 |
|
15.00 |
15.15 |
14.95 |
15.05 4 |
301 |
|
0.33% |
| 6190 |
|
16.85 |
17.15 |
16.85 |
17.15 4 |
263 |
|
0.00% |
| 6216 |
|
28.80 |
29.05 |
28.80 |
29.00 7 |
58 |
|
0.69% |
| 6218 |
|
21.75 |
21.80 |
21.70 |
21.80 3 |
38 |
|
0.00% |
| 6241 |
|
14.10 |
14.45 |
13.95 |
14.40 6 |
38 |
|
0.70% |
| 6245 |
|
67.20 |
67.60 |
66.40 |
66.70 2 |
876 |
|
-0.30% |
| 6263 |
|
63.10 |
63.10 |
62.80 |
63.00 2 |
54 |
|
-0.16% |
| 6283 |
|
33.55 |
34.50 |
33.55 |
34.30 6 |
103 |
|
1.78% |
| 6285 |
|
78.70 |
78.80 |
77.80 |
78.00 1 |
1,992 |
|
0.13% |
| 6417 |
|
54.90 |
54.90 |
54.40 |
54.90 5 |
12 |
|
0.00% |
| 6426 |
|
110.50 |
112.00 |
107.00 |
107.00 9 |
584 |
|
-2.73% |
| 6442 |
|
35.40 |
35.80 |
35.25 |
35.80 3 |
18 |
|
1.27% |
| 6465 |
|
58.20 |
58.20 |
58.20 |
58.20 8 |
0 |
|
-0.34% |
| 6470 |
|
41.45 |
41.85 |
41.35 |
41.60 4 |
45 |
|
0.00% |
| 6486 |
|
69.20 |
69.90 |
69.10 |
69.70 3 |
235 |
|
0.72% |
| 6514 |
|
57.40 |
57.40 |
56.10 |
56.40 9 |
55 |
|
0.18% |
| 8011 |
|
14.80 |
15.10 |
14.80 |
15.10 6 |
96 |
|
1.68% |
| 8034 |
|
9.99 |
9.99 |
9.96 |
9.97 6 |
19 |
|
0.20% |
| 8048 |
|
42.30 |
42.30 |
41.55 |
41.55 4 |
147 |
|
-0.48% |
| 8059 |
|
13.25 |
13.30 |
12.85 |
12.90 1 |
583 |
|
-1.90% |
| 8097 |
|
10.70 |
10.70 |
10.40 |
10.60 6 |
117 |
|
2.42% |
| 8101 |
|
2.52 |
2.57 |
2.51 |
2.56 7 |
195 |
|
-0.39% |
| 8171 |
|
11.20 |
11.80 |
11.05 |
11.55 9 |
656 |
|
2.67% |
| 8176 |
|
9.70 |
9.84 |
9.66 |
9.66 8 |
68 |
|
-0.41% |
