通信網路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2314 |
|
23.15 |
23.30 |
22.60 |
22.70 7 |
1,307 |
|
-1.52% |
| 2321 |
|
5.72 |
5.77 |
5.72 |
5.77 5 |
4,076 |
|
9.90% |
| 2332 |
|
18.15 |
18.30 |
17.95 |
18.15 6 |
3,683 |
|
0.28% |
| 2345 |
|
217.00 |
218.00 |
207.00 |
210.00 3 |
6,497 |
|
-3.00% |
| 2412 |
|
108.00 |
108.50 |
107.50 |
107.50 3 |
6,450 |
|
-0.46% |
| 2419 |
|
21.45 |
21.45 |
21.00 |
21.05 8 |
566 |
|
-1.64% |
| 2439 |
|
152.00 |
152.50 |
150.00 |
151.00 0 |
1,105 |
|
0.00% |
| 2444 |
|
14.35 |
14.35 |
13.95 |
14.15 8 |
351 |
|
-1.05% |
| 2450 |
|
29.10 |
29.10 |
28.55 |
28.70 8 |
127 |
|
-1.37% |
| 2455 |
|
82.00 |
82.90 |
81.60 |
82.60 7 |
851 |
|
1.60% |
| 2485 |
|
18.90 |
18.90 |
18.40 |
18.40 0 |
1,611 |
|
-1.34% |
| 2496 |
|
61.50 |
62.00 |
61.20 |
62.00 4 |
11 |
|
0.65% |
| 2498 |
|
29.75 |
29.85 |
29.30 |
29.30 9 |
4,190 |
|
-1.01% |
| 3025 |
|
20.60 |
20.85 |
20.10 |
20.40 8 |
83 |
|
-0.49% |
| 3027 |
|
20.50 |
22.20 |
20.45 |
22.20 4 |
22,316 |
|
9.90% |
| 3045 |
|
98.30 |
98.40 |
97.80 |
97.80 10 |
5,798 |
|
-0.81% |
| 3047 |
|
16.00 |
16.60 |
15.25 |
15.30 9 |
20,025 |
|
-3.77% |
| 3062 |
|
14.80 |
14.90 |
14.50 |
14.60 1 |
929 |
|
-1.02% |
| 3081 |
|
247.50 |
248.50 |
244.00 |
247.00 9 |
235 |
|
0.61% |
| 3095 |
|
4.80 |
5.17 |
4.80 |
5.17 4 |
1,508 |
|
10.00% |
| 3152 |
|
403.00 |
409.50 |
393.50 |
396.00 5 |
568 |
|
-2.46% |
| 3163 |
|
66.30 |
70.70 |
66.10 |
68.80 8 |
7,623 |
|
4.56% |
| 3221 |
|
24.00 |
24.10 |
23.35 |
23.50 1 |
292 |
|
-0.21% |
| 3234 |
|
40.00 |
40.60 |
39.05 |
39.10 6 |
1,389 |
|
-1.01% |
| 3290 |
|
14.10 |
14.15 |
13.95 |
14.00 5 |
97 |
|
0.36% |
| 3306 |
|
18.10 |
18.15 |
18.00 |
18.10 3 |
54 |
|
0.28% |
| 3311 |
|
28.00 |
28.00 |
27.55 |
27.55 6 |
32 |
|
-0.54% |
| 3363 |
|
27.60 |
27.80 |
27.20 |
27.35 6 |
480 |
|
0.37% |
| 3380 |
|
27.60 |
27.60 |
26.90 |
26.90 3 |
1,746 |
|
-1.28% |
| 3419 |
|
13.25 |
13.30 |
13.20 |
13.20 3 |
244 |
|
0.00% |
| 3466 |
|
12.90 |
12.90 |
12.80 |
12.85 8 |
25 |
|
-0.39% |
| 3491 |
|
72.60 |
72.70 |
72.00 |
72.30 8 |
151 |
|
-0.69% |
| 3499 |
|
10.35 |
10.35 |
10.25 |
10.30 6 |
37 |
|
-0.48% |
| 3558 |
|
90.20 |
90.90 |
90.20 |
90.30 10 |
30 |
|
0.22% |
| 3564 |
|
23.90 |
24.20 |
23.90 |
24.05 9 |
6 |
|
0.63% |
| 3596 |
|
88.50 |
89.00 |
86.60 |
87.00 2 |
1,787 |
|
-1.14% |
| 3632 |
|
9.27 |
9.30 |
9.15 |
9.29 7 |
27 |
|
-1.28% |
| 3664 |
|
12.40 |
12.80 |
12.35 |
12.55 10 |
60 |
|
0.00% |
| 3672 |
|
17.80 |
18.00 |
17.80 |
18.00 2 |
14 |
|
1.12% |
| 3682 |
|
9.65 |
9.65 |
9.55 |
9.62 5 |
6,732 |
|
0.73% |
| 3684 |
|
35.90 |
35.90 |
35.75 |
35.90 1 |
11 |
|
0.00% |
| 3694 |
|
31.80 |
32.90 |
31.50 |
31.70 10 |
2,241 |
|
0.32% |
| 3704 |
|
25.00 |
25.75 |
24.80 |
25.10 7 |
10,011 |
|
1.62% |
| 4903 |
|
8.80 |
8.80 |
8.60 |
8.60 0 |
28 |
|
-1.71% |
| 4904 |
|
61.30 |
61.70 |
60.80 |
60.90 6 |
2,682 |
|
-0.33% |
| 4905 |
|
47.15 |
47.15 |
47.15 |
47.15 1 |
0 |
|
-0.11% |
| 4906 |
|
26.95 |
27.10 |
26.55 |
26.65 1 |
3,156 |
|
-0.56% |
| 4908 |
|
31.45 |
31.60 |
31.15 |
31.30 8 |
195 |
|
-0.16% |
| 4909 |
|
16.55 |
16.60 |
16.35 |
16.45 3 |
113 |
|
-1.20% |
| 4977 |
|
113.00 |
116.00 |
112.00 |
116.00 0 |
1,156 |
|
3.11% |
| 4979 |
|
28.70 |
29.10 |
28.15 |
28.25 3 |
1,990 |
|
0.00% |
| 5348 |
|
7.21 |
7.74 |
7.03 |
7.72 4 |
74 |
|
7.07% |
| 5353 |
|
16.80 |
16.80 |
16.50 |
16.65 3 |
59 |
|
-0.60% |
| 5388 |
|
74.50 |
74.70 |
73.20 |
73.50 9 |
899 |
|
-1.21% |
| 6109 |
|
15.00 |
15.05 |
14.90 |
15.00 10 |
74 |
|
0.33% |
| 6136 |
|
17.50 |
17.50 |
17.35 |
17.35 4 |
62 |
|
-0.86% |
| 6142 |
|
8.31 |
8.36 |
8.14 |
8.19 3 |
676 |
|
-2.27% |
| 6143 |
|
35.70 |
35.75 |
35.00 |
35.30 2 |
64 |
|
-0.42% |
| 6152 |
|
9.50 |
9.64 |
9.31 |
9.40 2 |
972 |
|
0.21% |
| 6163 |
|
16.15 |
16.20 |
15.85 |
16.10 6 |
356 |
|
0.00% |
| 6170 |
|
18.95 |
19.05 |
18.70 |
18.70 4 |
371 |
|
-1.32% |
| 6190 |
|
15.70 |
15.75 |
15.55 |
15.65 4 |
314 |
|
-0.32% |
| 6216 |
|
25.55 |
25.70 |
25.50 |
25.70 7 |
35 |
|
0.59% |
| 6218 |
|
18.90 |
18.90 |
18.70 |
18.75 3 |
63 |
|
-0.79% |
| 6241 |
|
17.65 |
17.65 |
17.65 |
17.65 6 |
3 |
|
0.00% |
| 6245 |
|
58.20 |
58.30 |
57.20 |
58.00 2 |
375 |
|
-0.34% |
| 6263 |
|
62.30 |
62.40 |
62.00 |
62.20 2 |
17 |
|
-0.16% |
| 6283 |
|
25.45 |
25.50 |
24.80 |
25.20 6 |
368 |
|
0.40% |
| 6285 |
|
81.60 |
82.10 |
78.10 |
78.30 1 |
9,319 |
|
-3.69% |
| 6417 |
|
62.00 |
62.00 |
61.90 |
61.90 5 |
51 |
|
-0.16% |
| 6426 |
|
115.50 |
117.00 |
112.00 |
112.50 9 |
519 |
|
-1.75% |
| 6442 |
|
31.15 |
31.15 |
31.15 |
31.15 3 |
1 |
|
-0.16% |
| 6465 |
|
32.95 |
32.95 |
32.70 |
32.90 8 |
111 |
|
0.00% |
| 6470 |
|
45.00 |
45.00 |
44.15 |
44.50 4 |
136 |
|
-1.11% |
| 6486 |
|
68.50 |
68.50 |
68.10 |
68.10 3 |
34 |
|
-0.15% |
| 6514 |
|
50.00 |
50.00 |
49.80 |
49.90 9 |
27 |
|
-0.40% |
| 8011 |
|
17.25 |
17.40 |
17.00 |
17.05 6 |
466 |
|
-0.87% |
| 8034 |
|
19.95 |
19.95 |
19.40 |
19.45 6 |
231 |
|
-0.77% |
| 8048 |
|
28.15 |
28.15 |
27.50 |
27.70 4 |
83 |
|
-1.60% |
| 8059 |
|
13.65 |
14.90 |
13.55 |
13.70 1 |
3,280 |
|
0.74% |
| 8097 |
|
12.40 |
12.40 |
12.05 |
12.25 6 |
85 |
|
0.41% |
| 8101 |
|
7.20 |
8.12 |
7.20 |
8.10 7 |
4,496 |
|
9.46% |
| 8171 |
|
41.00 |
42.25 |
41.00 |
41.50 9 |
839 |
|
1.72% |
| 8176 |
|
8.96 |
9.05 |
8.96 |
8.96 8 |
46 |
|
0.11% |
