通信網路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2314 |
|
22.90 |
22.90 |
22.60 |
22.80 7 |
474 |
|
-0.44% |
| 2321 |
|
1.63 |
1.67 |
1.63 |
1.67 5 |
4 |
|
3.09% |
| 2332 |
|
12.05 |
12.25 |
12.00 |
12.15 6 |
2,970 |
|
0.41% |
| 2345 |
|
189.00 |
189.50 |
186.00 |
187.00 3 |
2,464 |
|
-1.32% |
| 2412 |
|
112.00 |
113.00 |
112.00 |
112.50 3 |
7,620 |
|
0.00% |
| 2419 |
|
18.40 |
18.45 |
18.15 |
18.40 8 |
376 |
|
0.00% |
| 2439 |
|
152.50 |
155.50 |
152.50 |
154.50 0 |
2,716 |
|
1.64% |
| 2444 |
|
22.00 |
22.15 |
21.90 |
22.00 8 |
4,360 |
|
0.00% |
| 2450 |
|
31.05 |
31.05 |
30.80 |
31.00 8 |
65 |
|
-0.16% |
| 2455 |
|
114.50 |
115.50 |
113.00 |
114.00 7 |
3,443 |
|
-0.44% |
| 2485 |
|
23.30 |
23.85 |
23.30 |
23.65 0 |
1,035 |
|
1.50% |
| 2496 |
|
64.50 |
66.70 |
64.50 |
65.10 4 |
11 |
|
-0.15% |
| 2498 |
|
37.95 |
38.25 |
37.70 |
38.10 9 |
3,025 |
|
0.53% |
| 3025 |
|
20.90 |
21.40 |
20.90 |
21.25 8 |
75 |
|
0.24% |
| 3027 |
|
7.79 |
7.79 |
7.69 |
7.71 4 |
140 |
|
-1.03% |
| 3045 |
|
113.00 |
113.50 |
113.00 |
113.50 10 |
2,938 |
|
0.44% |
| 3047 |
|
10.95 |
11.00 |
10.85 |
10.90 9 |
868 |
|
-0.46% |
| 3062 |
|
18.35 |
18.65 |
18.25 |
18.25 1 |
1,763 |
|
-0.54% |
| 3081 |
|
254.00 |
255.50 |
251.00 |
251.50 9 |
173 |
|
-1.37% |
| 3095 |
|
2.90 |
2.90 |
2.84 |
2.89 4 |
27 |
|
-1.37% |
| 3152 |
|
261.50 |
262.50 |
260.00 |
261.50 5 |
158 |
|
-0.57% |
| 3163 |
|
47.60 |
47.95 |
47.50 |
47.65 8 |
734 |
|
0.32% |
| 3221 |
|
22.35 |
22.40 |
22.20 |
22.30 1 |
207 |
|
0.22% |
| 3234 |
|
28.90 |
29.60 |
28.90 |
29.10 6 |
588 |
|
0.69% |
| 3290 |
|
19.20 |
19.30 |
19.00 |
19.15 5 |
125 |
|
0.26% |
| 3306 |
|
21.10 |
21.25 |
20.95 |
21.15 3 |
35 |
|
-0.24% |
| 3311 |
|
23.40 |
23.45 |
23.30 |
23.45 6 |
77 |
|
0.43% |
| 3363 |
|
37.40 |
37.80 |
37.35 |
37.60 6 |
323 |
|
0.67% |
| 3380 |
|
24.30 |
24.40 |
23.95 |
23.95 3 |
4,173 |
|
-2.24% |
| 3419 |
|
18.65 |
18.70 |
18.45 |
18.55 3 |
497 |
|
-0.54% |
| 3466 |
|
16.80 |
16.85 |
16.70 |
16.70 8 |
24 |
|
-1.18% |
| 3491 |
|
95.20 |
95.20 |
93.60 |
94.60 8 |
813 |
|
0.32% |
| 3499 |
|
16.55 |
16.65 |
16.55 |
16.55 6 |
33 |
|
0.61% |
| 3558 |
|
130.00 |
133.50 |
128.00 |
133.50 10 |
646 |
|
3.09% |
| 3564 |
|
36.90 |
37.00 |
36.80 |
36.90 9 |
27 |
|
0.00% |
| 3596 |
|
93.70 |
96.90 |
92.80 |
95.40 2 |
7,932 |
|
2.80% |
| 3632 |
|
11.85 |
12.15 |
11.85 |
12.10 7 |
127 |
|
2.98% |
| 3664 |
|
12.80 |
12.80 |
12.45 |
12.70 10 |
10 |
|
1.20% |
| 3672 |
|
15.00 |
15.10 |
14.95 |
15.00 2 |
6 |
|
0.67% |
| 3682 |
|
6.08 |
6.12 |
6.05 |
6.05 5 |
3,129 |
|
-0.17% |
| 3684 |
|
34.20 |
35.10 |
34.10 |
34.50 1 |
74 |
|
1.47% |
| 3694 |
|
19.95 |
20.15 |
19.70 |
19.85 10 |
115 |
|
-1.73% |
| 3704 |
|
20.80 |
21.00 |
20.55 |
20.60 7 |
1,095 |
|
-0.96% |
| 4903 |
|
13.80 |
14.60 |
13.80 |
14.60 0 |
1,918 |
|
9.77% |
| 4904 |
|
73.40 |
73.70 |
73.30 |
73.60 6 |
1,268 |
|
0.27% |
| 4905 |
|
60.00 |
60.00 |
60.00 |
60.00 1 |
0 |
|
0.00% |
| 4906 |
|
25.20 |
25.50 |
25.00 |
25.50 1 |
2,206 |
|
0.79% |
| 4908 |
|
34.95 |
36.95 |
34.95 |
36.95 8 |
6,523 |
|
9.97% |
| 4909 |
|
19.95 |
20.80 |
19.90 |
20.70 3 |
441 |
|
4.55% |
| 4977 |
|
100.50 |
100.50 |
98.00 |
100.50 0 |
1,484 |
|
-0.50% |
| 4979 |
|
22.50 |
22.80 |
22.50 |
22.70 3 |
420 |
|
0.44% |
| 5348 |
|
9.11 |
9.11 |
9.01 |
9.01 4 |
4 |
|
-1.64% |
| 5353 |
|
19.00 |
19.20 |
18.80 |
18.85 3 |
21 |
|
0.00% |
| 5388 |
|
82.90 |
83.00 |
81.80 |
81.90 9 |
1,334 |
|
-0.97% |
| 6109 |
|
9.03 |
9.15 |
9.01 |
9.15 10 |
15 |
|
0.11% |
| 6136 |
|
19.55 |
19.60 |
19.50 |
19.55 4 |
70 |
|
0.00% |
| 6142 |
|
8.15 |
8.19 |
8.10 |
8.19 3 |
107 |
|
0.00% |
| 6143 |
|
41.90 |
42.80 |
41.50 |
41.90 2 |
238 |
|
0.72% |
| 6152 |
|
7.10 |
7.21 |
7.07 |
7.07 2 |
234 |
|
-0.42% |
| 6163 |
|
16.10 |
16.25 |
15.90 |
16.10 6 |
167 |
|
-0.31% |
| 6170 |
|
14.30 |
14.40 |
14.25 |
14.30 4 |
192 |
|
-0.35% |
| 6190 |
|
16.40 |
16.50 |
16.20 |
16.50 4 |
831 |
|
0.61% |
| 6216 |
|
27.80 |
27.85 |
27.75 |
27.85 7 |
42 |
|
0.18% |
| 6218 |
|
23.00 |
23.00 |
22.85 |
23.00 3 |
29 |
|
-0.43% |
| 6241 |
|
13.60 |
13.70 |
13.35 |
13.40 6 |
41 |
|
-0.74% |
| 6245 |
|
71.90 |
71.90 |
70.80 |
71.30 2 |
688 |
|
0.14% |
| 6263 |
|
64.00 |
64.00 |
63.60 |
63.60 2 |
53 |
|
-0.63% |
| 6283 |
|
30.00 |
30.60 |
29.95 |
30.50 6 |
255 |
|
1.84% |
| 6285 |
|
81.10 |
81.60 |
80.70 |
80.80 1 |
1,371 |
|
-0.25% |
| 6417 |
|
60.80 |
60.80 |
60.00 |
60.80 5 |
22 |
|
0.00% |
| 6426 |
|
133.50 |
133.50 |
127.00 |
128.00 9 |
680 |
|
-4.12% |
| 6442 |
|
38.70 |
38.70 |
38.45 |
38.65 3 |
11 |
|
-0.39% |
| 6465 |
|
45.35 |
48.00 |
45.05 |
48.00 8 |
27 |
|
3.34% |
| 6470 |
|
50.00 |
50.90 |
49.70 |
50.00 4 |
164 |
|
0.00% |
| 6486 |
|
74.00 |
74.00 |
73.50 |
73.70 3 |
69 |
|
0.14% |
| 6514 |
|
75.70 |
76.20 |
74.30 |
74.30 9 |
738 |
|
-1.85% |
| 8011 |
|
15.80 |
15.80 |
15.65 |
15.80 6 |
114 |
|
0.00% |
| 8034 |
|
11.00 |
11.35 |
11.00 |
11.20 6 |
146 |
|
0.90% |
| 8048 |
|
38.40 |
39.50 |
38.40 |
39.40 4 |
249 |
|
2.87% |
| 8059 |
|
16.80 |
17.00 |
16.60 |
17.00 1 |
620 |
|
2.10% |
| 8097 |
|
16.30 |
17.75 |
16.30 |
17.35 6 |
807 |
|
7.43% |
| 8101 |
|
2.57 |
2.57 |
2.54 |
2.57 7 |
86 |
|
0.39% |
| 8171 |
|
11.00 |
11.10 |
10.70 |
11.10 9 |
72 |
|
0.00% |
| 8176 |
|
10.85 |
10.90 |
10.80 |
10.90 8 |
37 |
|
0.93% |
