通信網路股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2314 |
|
37.00 |
39.75 |
36.85 |
39.25 8 |
6,282 |
|
7.39% |
| 2321 |
|
9.08 |
9.08 |
9.00 |
9.00 9 |
38 |
|
-0.88% |
| 2332 |
|
20.10 |
21.30 |
20.10 |
21.25 4 |
5,328 |
|
6.25% |
| 2345 |
|
295.00 |
301.50 |
289.00 |
290.00 8 |
1,914 |
|
-0.34% |
| 2412 |
|
113.00 |
113.50 |
113.00 |
113.50 6 |
3,754 |
|
0.44% |
| 2419 |
|
21.80 |
22.10 |
21.50 |
22.00 6 |
731 |
|
2.80% |
| 2439 |
|
106.50 |
109.00 |
104.50 |
109.00 5 |
2,394 |
|
3.32% |
| 2444 |
|
14.85 |
15.35 |
14.85 |
15.35 10 |
568 |
|
4.42% |
| 2450 |
|
33.75 |
34.55 |
33.65 |
34.05 7 |
222 |
|
1.34% |
| 2455 |
|
109.00 |
114.50 |
109.00 |
113.50 9 |
2,775 |
|
5.58% |
| 2485 |
|
23.35 |
23.95 |
22.20 |
23.25 9 |
15,380 |
|
0.22% |
| 2496 |
|
57.80 |
58.80 |
57.80 |
58.60 1 |
21 |
|
-0.51% |
| 2498 |
|
40.60 |
41.50 |
39.75 |
40.50 4 |
13,650 |
|
2.14% |
| 3025 |
|
29.15 |
30.35 |
28.75 |
30.20 8 |
1,527 |
|
5.96% |
| 3027 |
|
26.35 |
27.00 |
25.60 |
26.60 1 |
2,463 |
|
1.53% |
| 3045 |
|
100.50 |
101.00 |
100.00 |
100.50 8 |
3,291 |
|
0.50% |
| 3047 |
|
12.50 |
12.65 |
12.35 |
12.65 8 |
1,027 |
|
2.02% |
| 3062 |
|
18.30 |
19.10 |
18.20 |
19.10 0 |
3,195 |
|
6.11% |
| 3081 |
|
235.00 |
243.50 |
233.00 |
242.00 7 |
478 |
|
4.31% |
| 3095 |
|
3.52 |
3.53 |
3.42 |
3.42 2 |
160 |
|
-2.84% |
| 3152 |
|
480.00 |
498.00 |
480.00 |
491.00 3 |
568 |
|
3.37% |
| 3163 |
|
49.40 |
50.40 |
49.05 |
50.10 5 |
699 |
|
1.42% |
| 3221 |
|
23.75 |
24.70 |
23.55 |
24.20 6 |
1,523 |
|
2.11% |
| 3234 |
|
32.65 |
34.55 |
32.65 |
34.55 8 |
915 |
|
6.14% |
| 3290 |
|
14.00 |
14.10 |
14.00 |
14.05 4 |
272 |
|
0.36% |
| 3306 |
|
22.60 |
23.05 |
22.50 |
22.65 2 |
93 |
|
0.22% |
| 3311 |
|
38.20 |
39.70 |
38.20 |
39.60 2 |
313 |
|
5.04% |
| 3363 |
|
27.00 |
27.85 |
26.95 |
27.60 0 |
870 |
|
2.79% |
| 3380 |
|
29.50 |
30.50 |
29.20 |
30.40 4 |
2,568 |
|
4.11% |
| 3419 |
|
19.80 |
20.60 |
19.60 |
20.60 5 |
1,057 |
|
5.64% |
| 3466 |
|
13.05 |
13.65 |
13.00 |
13.15 5 |
82 |
|
1.54% |
| 3491 |
|
69.00 |
70.90 |
69.00 |
70.60 5 |
152 |
|
2.47% |
| 3499 |
|
15.30 |
15.80 |
14.85 |
15.70 2 |
598 |
|
3.29% |
| 3558 |
|
99.00 |
100.00 |
98.60 |
100.00 3 |
104 |
|
1.52% |
| 3564 |
|
26.50 |
26.50 |
25.80 |
26.30 4 |
62 |
|
-0.75% |
| 3596 |
|
102.50 |
104.00 |
101.50 |
102.00 4 |
3,745 |
|
0.49% |
| 3632 |
|
9.92 |
9.95 |
9.90 |
9.95 5 |
10 |
|
0.30% |
| 3664 |
|
13.05 |
13.05 |
12.60 |
12.70 6 |
41 |
|
-1.55% |
| 3672 |
|
16.45 |
16.70 |
16.25 |
16.55 2 |
25 |
|
0.61% |
| 3682 |
|
9.60 |
9.60 |
9.49 |
9.56 7 |
5,366 |
|
1.27% |
| 3684 |
|
41.00 |
41.00 |
40.05 |
40.60 4 |
35 |
|
-1.69% |
| 3694 |
|
27.30 |
28.25 |
27.30 |
28.25 7 |
734 |
|
2.54% |
| 3704 |
|
32.95 |
34.90 |
32.95 |
34.90 9 |
5,872 |
|
7.38% |
| 4903 |
|
7.62 |
7.82 |
7.62 |
7.77 6 |
21 |
|
-0.64% |
| 4904 |
|
65.20 |
66.00 |
65.20 |
65.60 9 |
2,738 |
|
0.92% |
| 4905 |
|
53.20 |
53.60 |
53.20 |
53.60 0 |
3 |
|
0.19% |
| 4906 |
|
31.85 |
32.80 |
31.85 |
32.80 9 |
4,951 |
|
3.96% |
| 4908 |
|
32.20 |
32.80 |
32.10 |
32.50 0 |
407 |
|
1.88% |
| 4909 |
|
28.65 |
29.25 |
27.85 |
29.05 8 |
1,592 |
|
5.25% |
| 4977 |
|
95.50 |
98.70 |
95.30 |
97.50 4 |
502 |
|
3.50% |
| 4979 |
|
20.30 |
21.50 |
20.15 |
21.40 8 |
875 |
|
5.94% |
| 5348 |
|
8.03 |
8.03 |
7.65 |
7.65 2 |
26 |
|
-1.42% |
| 5353 |
|
17.00 |
17.20 |
17.00 |
17.20 1 |
15 |
|
1.18% |
| 5388 |
|
71.00 |
71.10 |
70.10 |
70.60 4 |
644 |
|
1.00% |
| 6109 |
|
13.90 |
14.05 |
13.75 |
13.90 5 |
146 |
|
0.72% |
| 6136 |
|
18.30 |
18.35 |
18.15 |
18.20 3 |
152 |
|
0.00% |
| 6142 |
|
13.10 |
13.90 |
13.00 |
13.70 3 |
2,251 |
|
5.79% |
| 6143 |
|
48.70 |
49.30 |
47.85 |
49.10 1 |
587 |
|
3.48% |
| 6152 |
|
11.80 |
12.05 |
11.70 |
11.90 9 |
931 |
|
1.71% |
| 6163 |
|
19.20 |
19.45 |
18.80 |
19.40 10 |
749 |
|
2.65% |
| 6170 |
|
26.40 |
26.80 |
25.80 |
26.50 7 |
953 |
|
1.53% |
| 6190 |
|
26.50 |
27.75 |
25.60 |
27.20 9 |
3,390 |
|
6.25% |
| 6216 |
|
25.80 |
26.05 |
25.80 |
25.95 0 |
83 |
|
0.39% |
| 6218 |
|
20.35 |
20.40 |
20.15 |
20.35 10 |
40 |
|
0.25% |
| 6241 |
|
23.80 |
24.00 |
23.00 |
24.00 6 |
43 |
|
2.56% |
| 6245 |
|
65.10 |
65.90 |
64.50 |
64.50 1 |
1,861 |
|
1.90% |
| 6263 |
|
64.60 |
65.00 |
64.60 |
64.80 4 |
83 |
|
0.00% |
| 6283 |
|
50.10 |
54.00 |
50.10 |
53.90 9 |
2,538 |
|
8.23% |
| 6285 |
|
69.50 |
70.50 |
69.50 |
70.40 6 |
1,075 |
|
2.33% |
| 6417 |
|
75.50 |
75.90 |
75.50 |
75.90 9 |
5 |
|
0.53% |
| 6426 |
|
84.90 |
89.00 |
84.50 |
87.20 0 |
332 |
|
4.56% |
| 6442 |
|
36.10 |
36.65 |
36.10 |
36.65 1 |
6 |
|
0.00% |
| 6465 |
|
27.00 |
27.75 |
26.60 |
26.60 6 |
186 |
|
-1.48% |
| 6470 |
|
51.90 |
53.20 |
51.90 |
53.20 3 |
135 |
|
2.50% |
| 6486 |
|
81.80 |
82.00 |
80.80 |
81.50 5 |
161 |
|
-0.37% |
| 6514 |
|
46.15 |
48.65 |
46.00 |
47.90 4 |
90 |
|
4.93% |
| 8011 |
|
18.30 |
19.20 |
18.25 |
19.00 9 |
1,445 |
|
4.97% |
| 8034 |
|
17.50 |
18.00 |
17.45 |
17.80 2 |
387 |
|
1.71% |
| 8048 |
|
34.90 |
35.25 |
34.35 |
35.20 0 |
70 |
|
0.86% |
| 8059 |
|
12.20 |
12.75 |
12.20 |
12.25 3 |
204 |
|
0.41% |
| 8097 |
|
23.00 |
23.00 |
21.20 |
22.40 9 |
501 |
|
-2.61% |
| 8101 |
|
3.00 |
3.00 |
3.00 |
3.00 4 |
507 |
|
0.00% |
| 8171 |
|
65.30 |
66.40 |
63.40 |
65.30 3 |
2,075 |
|
0.93% |
| 8176 |
|
9.10 |
9.18 |
9.00 |
9.18 10 |
95 |
|
1.55% |
