光電股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2323 |
|
7.81 |
7.83 |
7.60 |
7.61 7 |
10,382 |
|
-1.81% |
| 2340 |
|
20.10 |
20.55 |
19.75 |
20.00 5 |
10,750 |
|
-0.25% |
| 2349 |
|
5.82 |
5.86 |
5.63 |
5.63 6 |
8,659 |
|
-2.43% |
| 2374 |
|
13.05 |
13.35 |
13.00 |
13.00 3 |
621 |
|
0.00% |
| 2393 |
|
33.80 |
34.75 |
33.65 |
33.80 3 |
5,816 |
|
0.30% |
| 2406 |
|
9.52 |
9.59 |
9.16 |
9.17 8 |
7,108 |
|
-0.33% |
| 2409 |
|
10.10 |
10.20 |
9.80 |
9.80 0 |
116,590 |
|
-0.71% |
| 2426 |
|
13.65 |
13.80 |
13.40 |
13.45 8 |
1,076 |
|
-1.10% |
| 2438 |
|
7.98 |
8.25 |
7.80 |
7.83 8 |
134 |
|
-1.88% |
| 2448 |
|
40.80 |
40.90 |
38.10 |
38.10 7 |
50,823 |
|
-5.34% |
| 2466 |
|
28.75 |
28.80 |
28.60 |
28.80 0 |
90 |
|
0.70% |
| 2486 |
|
9.37 |
9.43 |
8.99 |
9.01 4 |
2,718 |
|
-3.43% |
| 2489 |
|
8.91 |
9.59 |
8.85 |
9.59 9 |
24,190 |
|
9.98% |
| 2491 |
|
9.47 |
9.65 |
9.01 |
9.01 8 |
303 |
|
-4.76% |
| 3008 |
|
4,085.00 |
4,095.00 |
4,010.00 |
4,015.00 4 |
588 |
|
-0.12% |
| 3019 |
|
73.50 |
73.80 |
71.10 |
71.20 10 |
3,944 |
|
-1.93% |
| 3024 |
|
12.00 |
12.30 |
11.50 |
11.55 9 |
5,827 |
|
-4.55% |
| 3031 |
|
14.45 |
14.60 |
14.15 |
14.20 1 |
386 |
|
-1.73% |
| 3038 |
|
19.55 |
19.85 |
19.30 |
19.30 9 |
4,042 |
|
-0.52% |
| 3049 |
|
10.00 |
10.05 |
9.80 |
9.82 4 |
5,778 |
|
-1.11% |
| 3050 |
|
9.82 |
9.92 |
9.81 |
9.86 5 |
380 |
|
0.61% |
| 3051 |
|
3.97 |
3.97 |
3.77 |
3.80 8 |
210 |
|
1.33% |
| 3059 |
|
26.85 |
27.50 |
26.65 |
26.90 1 |
2,667 |
|
0.75% |
| 3066 |
|
5.90 |
5.90 |
5.71 |
5.74 6 |
17 |
|
-2.71% |
| 3128 |
|
13.25 |
13.80 |
13.25 |
13.35 5 |
552 |
|
1.14% |
| 3149 |
|
8.00 |
8.01 |
7.80 |
7.85 3 |
510 |
|
-1.63% |
| 3230 |
|
7.21 |
7.30 |
7.05 |
7.19 6 |
446 |
|
0.56% |
| 3297 |
|
12.50 |
12.70 |
12.35 |
12.45 6 |
121 |
|
-0.40% |
| 3339 |
|
5.74 |
5.74 |
5.22 |
5.23 3 |
2,496 |
|
0.19% |
| 3356 |
|
23.90 |
24.40 |
23.05 |
23.25 3 |
897 |
|
-1.06% |
| 3362 |
|
37.85 |
38.00 |
37.40 |
37.40 8 |
231 |
|
-0.66% |
| 3383 |
|
4.30 |
4.30 |
4.17 |
4.25 8 |
93 |
|
1.67% |
| 3406 |
|
800.00 |
800.00 |
756.00 |
756.00 6 |
7,353 |
|
-3.20% |
| 3434 |
|
11.50 |
11.60 |
11.50 |
11.60 10 |
2 |
|
1.75% |
| 3437 |
|
25.20 |
26.00 |
23.50 |
23.70 9 |
9,953 |
|
-5.58% |
| 3441 |
|
27.10 |
28.00 |
27.10 |
27.15 2 |
169 |
|
0.00% |
| 3454 |
|
75.80 |
77.00 |
74.60 |
74.60 7 |
243 |
|
-1.06% |
| 3455 |
|
50.10 |
51.40 |
50.00 |
50.60 10 |
716 |
|
1.71% |
| 3481 |
|
8.80 |
8.85 |
8.50 |
8.50 2 |
232,383 |
|
-0.23% |
| 3490 |
|
22.20 |
22.90 |
21.10 |
21.60 5 |
2,274 |
|
-2.04% |
| 3504 |
|
68.80 |
68.90 |
66.10 |
66.60 1 |
409 |
|
-1.62% |
| 3516 |
|
11.75 |
11.75 |
11.60 |
11.70 10 |
31 |
|
-1.68% |
| 3522 |
|
12.20 |
12.20 |
11.10 |
11.35 7 |
321 |
|
-2.99% |
| 3523 |
|
16.00 |
16.30 |
15.70 |
15.85 0 |
569 |
|
1.28% |
| 3531 |
|
24.00 |
24.15 |
23.85 |
24.00 6 |
8 |
|
0.63% |
| 3535 |
|
21.10 |
22.45 |
21.10 |
22.45 1 |
6,531 |
|
9.78% |
| 3557 |
|
76.60 |
79.20 |
76.30 |
76.80 1 |
848 |
|
0.92% |
| 3576 |
|
10.40 |
10.60 |
9.70 |
9.84 8 |
73,174 |
|
-2.09% |
| 3591 |
|
12.45 |
12.90 |
12.45 |
12.45 3 |
557 |
|
-0.80% |
| 3615 |
|
19.00 |
20.55 |
19.00 |
20.00 0 |
5,672 |
|
6.95% |
| 3622 |
|
25.35 |
26.25 |
24.75 |
24.90 3 |
1,470 |
|
0.81% |
| 3623 |
|
15.50 |
15.75 |
15.30 |
15.30 4 |
32 |
|
0.33% |
| 3629 |
|
61.00 |
61.00 |
61.00 |
61.00 3 |
0 |
|
0.00% |
| 3630 |
|
51.40 |
51.40 |
49.70 |
50.00 9 |
2,087 |
|
-1.38% |
| 3666 |
|
15.95 |
16.15 |
15.95 |
16.10 10 |
101 |
|
1.26% |
| 3669 |
|
47.15 |
50.00 |
43.75 |
45.60 4 |
26,878 |
|
-1.62% |
| 3673 |
|
45.30 |
45.95 |
44.80 |
44.80 3 |
2,114 |
|
-0.44% |
| 3685 |
|
19.80 |
20.15 |
19.75 |
19.75 2 |
11 |
|
0.00% |
| 3691 |
|
118.00 |
120.50 |
109.00 |
110.00 2 |
2,902 |
|
-3.93% |
| 3698 |
|
21.40 |
21.65 |
20.30 |
20.35 6 |
7,130 |
|
-4.01% |
| 4729 |
|
19.50 |
19.95 |
18.75 |
19.10 4 |
1,389 |
|
1.87% |
| 4933 |
|
26.00 |
26.00 |
25.00 |
25.10 4 |
152 |
|
-1.95% |
| 4934 |
|
19.45 |
20.45 |
19.00 |
19.15 7 |
10,513 |
|
-2.30% |
| 4935 |
|
118.50 |
127.50 |
118.50 |
124.00 3 |
5,843 |
|
5.08% |
| 4942 |
|
38.90 |
39.70 |
38.80 |
39.65 6 |
1,327 |
|
2.72% |
| 4944 |
|
12.40 |
12.40 |
10.85 |
12.30 2 |
529 |
|
2.07% |
| 4956 |
|
19.95 |
20.35 |
19.50 |
19.60 2 |
2,689 |
|
-1.26% |
| 4960 |
|
8.19 |
8.28 |
7.84 |
7.96 6 |
8,390 |
|
-0.38% |
| 4972 |
|
28.30 |
28.40 |
28.25 |
28.35 1 |
15 |
|
0.00% |
| 4976 |
|
24.15 |
24.20 |
22.60 |
23.25 5 |
645 |
|
-0.64% |
| 4995 |
|
40.95 |
40.95 |
40.75 |
40.75 9 |
6 |
|
-0.49% |
| 5230 |
|
24.60 |
24.60 |
24.15 |
24.20 3 |
24 |
|
0.00% |
| 5234 |
|
86.70 |
86.80 |
86.00 |
86.00 8 |
178 |
|
-0.58% |
| 5243 |
|
35.10 |
35.40 |
34.40 |
34.50 4 |
677 |
|
-0.86% |
| 5245 |
|
40.70 |
40.80 |
38.55 |
38.55 3 |
735 |
|
-4.46% |
| 5251 |
|
12.90 |
13.00 |
12.80 |
12.90 9 |
33 |
|
-0.77% |
| 5281 |
|
25.30 |
25.55 |
25.10 |
25.10 6 |
41 |
|
-0.99% |
| 5315 |
|
13.90 |
14.50 |
13.85 |
14.00 6 |
471 |
|
1.45% |
| 5371 |
|
34.95 |
35.00 |
34.60 |
34.75 4 |
2,844 |
|
0.00% |
| 5392 |
|
25.80 |
26.45 |
25.30 |
25.30 1 |
879 |
|
-0.78% |
| 5432 |
|
16.95 |
18.45 |
16.95 |
17.60 6 |
300 |
|
4.76% |
| 5443 |
|
22.90 |
23.10 |
22.00 |
22.20 7 |
2,488 |
|
-2.84% |
| 5484 |
|
9.99 |
9.99 |
9.46 |
9.80 9 |
28 |
|
-1.41% |
| 6116 |
|
6.64 |
6.68 |
6.50 |
6.52 8 |
15,003 |
|
-0.15% |
| 6120 |
|
12.10 |
12.10 |
11.60 |
11.65 0 |
1,882 |
|
-1.27% |
| 6125 |
|
15.70 |
16.00 |
15.35 |
15.70 5 |
3,827 |
|
0.00% |
| 6131 |
|
3.58 |
3.58 |
3.58 |
3.58 9 |
2,248 |
|
9.82% |
| 6164 |
|
6.68 |
6.80 |
6.57 |
6.71 4 |
209 |
|
0.45% |
| 6167 |
|
7.18 |
7.30 |
7.16 |
7.20 7 |
300 |
|
0.42% |
| 6168 |
|
13.60 |
13.75 |
13.30 |
13.30 5 |
819 |
|
-1.48% |
| 6176 |
|
111.50 |
112.50 |
108.50 |
109.00 5 |
6,365 |
|
-0.46% |
| 6209 |
|
32.00 |
32.45 |
29.80 |
30.45 5 |
2,907 |
|
-3.03% |
| 6225 |
|
4.20 |
4.20 |
4.07 |
4.08 4 |
61 |
|
-4.67% |
| 6226 |
|
8.85 |
8.85 |
8.61 |
8.62 4 |
1,249 |
|
-1.15% |
| 6234 |
|
26.80 |
26.95 |
26.55 |
26.75 3 |
401 |
|
0.38% |
| 6244 |
|
10.00 |
10.20 |
9.46 |
9.60 1 |
14,728 |
|
1.05% |
| 6246 |
|
10.90 |
11.35 |
10.85 |
10.85 2 |
303 |
|
-0.46% |
| 6278 |
|
146.50 |
149.00 |
137.00 |
138.50 10 |
9,034 |
|
-3.15% |
| 6289 |
|
2.25 |
2.26 |
2.25 |
2.26 1 |
514 |
|
9.71% |
| 6405 |
|
15.00 |
15.20 |
15.00 |
15.05 4 |
75 |
|
-2.27% |
| 6419 |
|
13.95 |
14.30 |
13.75 |
14.10 4 |
35 |
|
-1.40% |
| 6431 |
|
26.45 |
26.45 |
26.10 |
26.25 5 |
54 |
|
-0.76% |
| 6443 |
|
12.75 |
12.75 |
12.30 |
12.75 2 |
44,214 |
|
9.91% |
| 6456 |
|
114.50 |
119.00 |
112.50 |
115.50 5 |
11,449 |
|
2.67% |
| 6477 |
|
35.50 |
37.15 |
34.50 |
37.15 3 |
17,190 |
|
9.91% |
| 6548 |
|
31.60 |
31.85 |
30.95 |
31.70 6 |
1,178 |
|
0.96% |
| 7402 |
|
33.00 |
33.00 |
32.90 |
32.90 5 |
4 |
|
-0.45% |
| 8049 |
|
22.85 |
22.85 |
22.65 |
22.70 2 |
431 |
|
-0.22% |
| 8064 |
|
14.90 |
14.90 |
14.70 |
14.70 9 |
387 |
|
-1.01% |
| 8069 |
|
43.05 |
43.10 |
41.90 |
42.50 7 |
10,987 |
|
0.00% |
| 8072 |
|
27.90 |
28.30 |
27.35 |
27.45 5 |
127 |
|
-0.72% |
| 8087 |
|
7.06 |
7.17 |
6.81 |
7.05 4 |
36 |
|
-0.14% |
| 8105 |
|
10.25 |
10.50 |
10.10 |
10.25 1 |
4,358 |
|
0.49% |
| 8111 |
|
13.35 |
13.55 |
12.35 |
12.40 8 |
2,651 |
|
-6.06% |
| 8215 |
|
19.50 |
19.50 |
18.50 |
18.50 5 |
4,851 |
|
-3.90% |
| 8240 |
|
25.40 |
25.50 |
24.70 |
24.75 8 |
274 |
|
-1.98% |
