光電股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2323 |
|
8.35 |
8.44 |
8.28 |
8.32 8 |
12,585 |
|
-0.24% |
| 2340 |
|
26.20 |
26.35 |
25.85 |
25.95 3 |
13,302 |
|
0.19% |
| 2349 |
|
11.10 |
11.50 |
10.95 |
11.20 1 |
16,375 |
|
0.45% |
| 2374 |
|
13.65 |
13.80 |
13.60 |
13.75 6 |
563 |
|
1.48% |
| 2393 |
|
36.90 |
36.90 |
36.30 |
36.55 3 |
4,074 |
|
-0.81% |
| 2406 |
|
25.65 |
26.00 |
24.50 |
24.75 3 |
15,417 |
|
-3.51% |
| 2409 |
|
11.80 |
12.20 |
11.75 |
12.10 7 |
196,068 |
|
3.42% |
| 2426 |
|
16.35 |
16.55 |
16.30 |
16.40 6 |
1,276 |
|
0.31% |
| 2438 |
|
6.50 |
6.50 |
6.41 |
6.49 4 |
9 |
|
0.15% |
| 2448 |
|
38.20 |
38.40 |
37.50 |
37.75 3 |
22,675 |
|
-1.05% |
| 2466 |
|
31.05 |
31.30 |
31.05 |
31.30 9 |
89 |
|
0.48% |
| 2486 |
|
17.20 |
18.55 |
17.05 |
18.55 2 |
25,713 |
|
9.76% |
| 2489 |
|
11.65 |
11.70 |
11.45 |
11.50 6 |
6,323 |
|
-1.29% |
| 2491 |
|
9.97 |
10.00 |
9.80 |
10.00 10 |
974 |
|
9.53% |
| 3008 |
|
3,340.00 |
3,355.00 |
3,315.00 |
3,325.00 7 |
577 |
|
0.45% |
| 3019 |
|
70.30 |
71.60 |
70.30 |
70.70 4 |
2,092 |
|
0.71% |
| 3024 |
|
11.70 |
11.90 |
11.55 |
11.80 5 |
1,496 |
|
0.85% |
| 3031 |
|
14.40 |
14.45 |
14.35 |
14.40 3 |
303 |
|
0.35% |
| 3038 |
|
17.85 |
18.05 |
17.80 |
18.05 10 |
1,205 |
|
0.56% |
| 3049 |
|
10.75 |
11.00 |
10.60 |
10.90 9 |
15,570 |
|
2.35% |
| 3050 |
|
13.80 |
15.10 |
13.80 |
15.10 9 |
9,653 |
|
9.82% |
| 3051 |
|
5.04 |
5.05 |
4.98 |
5.02 9 |
506 |
|
0.00% |
| 3059 |
|
27.00 |
27.25 |
26.85 |
26.90 7 |
1,539 |
|
-0.74% |
| 3066 |
|
7.30 |
7.66 |
7.30 |
7.66 6 |
16 |
|
6.39% |
| 3128 |
|
12.90 |
13.10 |
12.85 |
13.00 9 |
142 |
|
1.17% |
| 3149 |
|
15.50 |
16.90 |
15.45 |
16.90 6 |
7,722 |
|
9.74% |
| 3230 |
|
6.84 |
6.99 |
6.80 |
6.88 10 |
29 |
|
-0.29% |
| 3297 |
|
12.50 |
12.60 |
12.50 |
12.50 3 |
15 |
|
0.00% |
| 3339 |
|
11.30 |
12.30 |
11.20 |
12.30 3 |
258 |
|
9.82% |
| 3356 |
|
26.75 |
26.80 |
26.55 |
26.65 5 |
373 |
|
0.76% |
| 3362 |
|
36.50 |
36.80 |
36.30 |
36.60 10 |
409 |
|
1.10% |
| 3383 |
|
3.90 |
4.00 |
3.70 |
3.83 4 |
34 |
|
-0.52% |
| 3406 |
|
601.00 |
615.00 |
599.00 |
615.00 0 |
3,678 |
|
3.36% |
| 3434 |
|
13.85 |
15.10 |
13.85 |
14.30 4 |
321 |
|
4.00% |
| 3437 |
|
22.80 |
23.20 |
22.70 |
22.85 2 |
1,489 |
|
0.88% |
| 3441 |
|
25.80 |
28.20 |
25.80 |
28.00 7 |
563 |
|
8.53% |
| 3454 |
|
78.00 |
78.60 |
77.30 |
78.10 3 |
127 |
|
0.13% |
| 3455 |
|
57.40 |
58.10 |
56.70 |
57.40 10 |
1,025 |
|
0.70% |
| 3481 |
|
9.79 |
9.94 |
9.74 |
9.85 0 |
161,063 |
|
1.55% |
| 3490 |
|
32.40 |
33.00 |
32.30 |
32.35 0 |
2,471 |
|
0.31% |
| 3504 |
|
60.00 |
60.60 |
59.20 |
60.00 5 |
562 |
|
1.69% |
| 3516 |
|
14.85 |
15.00 |
14.80 |
14.90 8 |
174 |
|
0.34% |
| 3522 |
|
17.30 |
17.30 |
17.30 |
17.30 3 |
4,340 |
|
9.84% |
| 3523 |
|
12.85 |
13.30 |
12.70 |
13.30 8 |
151 |
|
1.53% |
| 3531 |
|
21.50 |
21.50 |
21.25 |
21.50 9 |
12 |
|
0.70% |
| 3535 |
|
19.50 |
20.40 |
19.50 |
19.75 3 |
2,172 |
|
1.54% |
| 3557 |
|
111.00 |
116.00 |
105.50 |
106.00 7 |
5,455 |
|
-3.64% |
| 3576 |
|
15.20 |
15.25 |
14.80 |
14.80 3 |
30,140 |
|
-1.99% |
| 3591 |
|
14.60 |
15.30 |
14.35 |
14.45 1 |
3,930 |
|
-1.03% |
| 3615 |
|
24.60 |
25.20 |
23.80 |
24.20 10 |
13,816 |
|
4.31% |
| 3622 |
|
31.85 |
34.30 |
31.85 |
32.00 6 |
6,309 |
|
2.56% |
| 3623 |
|
15.40 |
15.40 |
15.30 |
15.30 4 |
49 |
|
0.00% |
| 3629 |
|
80.00 |
80.00 |
80.00 |
80.00 8 |
0 |
|
0.00% |
| 3630 |
|
55.00 |
59.60 |
55.00 |
59.60 4 |
20,127 |
|
9.96% |
| 3666 |
|
61.90 |
62.50 |
60.90 |
61.60 8 |
1,659 |
|
1.32% |
| 3669 |
|
92.00 |
92.40 |
90.30 |
91.20 4 |
1,793 |
|
-0.22% |
| 3673 |
|
46.25 |
46.45 |
45.80 |
46.45 2 |
2,381 |
|
0.76% |
| 3685 |
|
19.20 |
19.20 |
19.20 |
19.20 2 |
2 |
|
0.00% |
| 3691 |
|
217.00 |
226.50 |
210.00 |
210.00 4 |
12,149 |
|
-2.55% |
| 3698 |
|
20.55 |
20.60 |
20.30 |
20.40 4 |
1,733 |
|
-0.73% |
| 4729 |
|
13.65 |
13.70 |
13.20 |
13.25 2 |
584 |
|
-2.57% |
| 4933 |
|
37.65 |
38.45 |
36.90 |
37.55 6 |
1,856 |
|
0.40% |
| 4934 |
|
29.00 |
29.20 |
28.45 |
28.50 6 |
2,681 |
|
-1.55% |
| 4935 |
|
112.00 |
113.50 |
111.00 |
112.00 9 |
1,835 |
|
0.45% |
| 4942 |
|
39.05 |
39.10 |
38.90 |
39.00 3 |
219 |
|
0.00% |
| 4944 |
|
26.10 |
28.50 |
26.00 |
28.45 7 |
123 |
|
9.63% |
| 4956 |
|
18.20 |
18.40 |
18.10 |
18.15 1 |
520 |
|
0.00% |
| 4960 |
|
10.10 |
10.45 |
10.10 |
10.15 9 |
13,304 |
|
1.00% |
| 4972 |
|
28.95 |
29.20 |
28.60 |
28.85 0 |
31 |
|
-0.69% |
| 4976 |
|
50.10 |
53.30 |
50.10 |
52.90 4 |
6,021 |
|
5.17% |
| 4995 |
|
39.75 |
39.75 |
39.40 |
39.40 4 |
20 |
|
-0.25% |
| 5230 |
|
26.85 |
26.85 |
26.55 |
26.70 6 |
94 |
|
-0.74% |
| 5234 |
|
82.90 |
82.90 |
82.30 |
82.60 5 |
96 |
|
-0.36% |
| 5243 |
|
41.40 |
42.30 |
41.05 |
42.30 7 |
5,042 |
|
3.30% |
| 5245 |
|
35.30 |
38.60 |
35.30 |
38.60 10 |
1,096 |
|
9.97% |
| 5251 |
|
13.00 |
13.00 |
12.75 |
12.85 1 |
38 |
|
-0.39% |
| 5281 |
|
24.50 |
24.95 |
24.50 |
24.85 6 |
38 |
|
0.40% |
| 5315 |
|
14.25 |
14.40 |
14.25 |
14.25 7 |
166 |
|
0.00% |
| 5371 |
|
35.00 |
35.10 |
34.85 |
35.10 8 |
916 |
|
0.72% |
| 5392 |
|
23.70 |
24.50 |
23.45 |
23.95 0 |
643 |
|
2.13% |
| 5432 |
|
19.85 |
20.15 |
19.50 |
19.70 8 |
55 |
|
-0.76% |
| 5443 |
|
37.40 |
38.60 |
37.40 |
38.20 4 |
8,850 |
|
2.55% |
| 5484 |
|
10.80 |
11.80 |
10.70 |
11.80 1 |
379 |
|
9.26% |
| 6116 |
|
9.66 |
9.80 |
9.66 |
9.74 2 |
49,848 |
|
1.14% |
| 6120 |
|
12.80 |
12.90 |
12.55 |
12.70 9 |
2,594 |
|
1.20% |
| 6125 |
|
29.85 |
30.50 |
29.35 |
29.45 5 |
6,961 |
|
0.17% |
| 6164 |
|
7.57 |
7.57 |
7.28 |
7.35 5 |
318 |
|
0.96% |
| 6167 |
|
7.07 |
7.16 |
7.05 |
7.12 7 |
383 |
|
0.71% |
| 6168 |
|
14.40 |
14.60 |
14.35 |
14.55 0 |
621 |
|
1.04% |
| 6176 |
|
110.00 |
111.00 |
109.50 |
110.50 2 |
2,612 |
|
0.91% |
| 6209 |
|
36.10 |
37.55 |
35.20 |
37.55 9 |
8,571 |
|
3.16% |
| 6225 |
|
3.50 |
3.51 |
3.50 |
3.51 9 |
38 |
|
0.29% |
| 6226 |
|
8.15 |
8.15 |
8.08 |
8.14 5 |
995 |
|
0.37% |
| 6234 |
|
22.80 |
22.80 |
22.55 |
22.65 1 |
97 |
|
-0.22% |
| 6244 |
|
36.65 |
37.20 |
35.85 |
35.90 5 |
19,422 |
|
-1.37% |
| 6246 |
|
15.30 |
15.55 |
15.20 |
15.50 10 |
63 |
|
0.00% |
| 6278 |
|
115.00 |
118.50 |
115.00 |
118.50 9 |
3,073 |
|
3.04% |
| 6289 |
|
3.45 |
3.54 |
3.45 |
3.54 3 |
66 |
|
2.31% |
| 6405 |
|
19.05 |
19.40 |
19.00 |
19.10 2 |
215 |
|
1.06% |
| 6419 |
|
15.35 |
15.40 |
14.20 |
15.25 7 |
84 |
|
0.33% |
| 6431 |
|
29.30 |
29.30 |
28.90 |
29.30 4 |
26 |
|
0.00% |
| 6443 |
|
44.10 |
44.85 |
42.05 |
42.50 3 |
38,048 |
|
-5.24% |
| 6456 |
|
111.00 |
115.00 |
110.50 |
115.00 9 |
4,669 |
|
4.07% |
| 6477 |
|
66.80 |
68.30 |
64.20 |
64.60 2 |
35,683 |
|
-1.37% |
| 6548 |
|
47.50 |
49.45 |
47.50 |
49.25 7 |
7,305 |
|
4.01% |
| 7402 |
|
27.00 |
27.00 |
26.90 |
26.90 1 |
3 |
|
0.00% |
| 8049 |
|
20.10 |
20.15 |
19.90 |
20.10 4 |
634 |
|
0.00% |
| 8064 |
|
14.00 |
14.10 |
13.95 |
14.00 4 |
462 |
|
-0.36% |
| 8069 |
|
42.15 |
42.55 |
41.80 |
41.95 5 |
5,574 |
|
0.12% |
| 8072 |
|
28.05 |
28.15 |
27.75 |
27.90 8 |
70 |
|
-0.18% |
| 8087 |
|
7.60 |
7.69 |
7.51 |
7.69 2 |
4 |
|
0.39% |
| 8105 |
|
10.65 |
10.80 |
10.65 |
10.75 3 |
1,039 |
|
1.42% |
| 8111 |
|
17.40 |
17.75 |
17.40 |
17.55 0 |
1,356 |
|
0.57% |
| 8215 |
|
25.15 |
25.80 |
24.55 |
24.60 7 |
8,330 |
|
-0.81% |
| 8240 |
|
29.80 |
30.05 |
29.80 |
29.80 2 |
267 |
|
-0.33% |
