光電股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2323 |
|
7.19 |
7.30 |
7.10 |
7.10 7 |
41,913 |
|
0.00% |
| 2340 |
|
21.80 |
22.50 |
21.80 |
22.50 5 |
5,008 |
|
3.93% |
| 2349 |
|
8.50 |
8.67 |
8.49 |
8.50 6 |
1,989 |
|
0.12% |
| 2374 |
|
15.90 |
16.55 |
15.85 |
16.30 3 |
646 |
|
2.19% |
| 2393 |
|
26.65 |
27.50 |
26.65 |
27.45 3 |
596 |
|
3.00% |
| 2406 |
|
8.22 |
8.25 |
8.07 |
8.15 8 |
3,535 |
|
0.37% |
| 2409 |
|
7.07 |
7.52 |
7.06 |
7.42 0 |
108,051 |
|
5.55% |
| 2426 |
|
15.40 |
15.50 |
15.40 |
15.45 8 |
807 |
|
0.98% |
| 2438 |
|
6.35 |
6.35 |
6.33 |
6.33 8 |
10 |
|
-1.40% |
| 2448 |
|
21.25 |
21.95 |
21.20 |
21.90 7 |
11,334 |
|
3.79% |
| 2466 |
|
32.00 |
32.25 |
32.00 |
32.05 0 |
81 |
|
0.31% |
| 2486 |
|
8.06 |
8.08 |
8.02 |
8.07 4 |
202 |
|
1.00% |
| 2489 |
|
10.80 |
11.00 |
10.80 |
10.90 9 |
557 |
|
0.46% |
| 2491 |
|
8.11 |
8.31 |
8.11 |
8.29 8 |
96 |
|
2.85% |
| 2499 |
|
8.01 |
8.13 |
8.01 |
8.13 4 |
568 |
|
1.63% |
| 3008 |
|
3,855.00 |
3,855.00 |
3,770.00 |
3,820.00 10 |
603 |
|
-0.13% |
| 3019 |
|
83.60 |
85.00 |
82.70 |
85.00 9 |
6,266 |
|
2.91% |
| 3024 |
|
6.60 |
6.63 |
6.54 |
6.61 1 |
174 |
|
0.15% |
| 3031 |
|
12.55 |
13.00 |
12.50 |
12.90 9 |
1,217 |
|
2.79% |
| 3038 |
|
18.70 |
19.05 |
18.35 |
18.35 4 |
4,644 |
|
0.00% |
| 3049 |
|
14.05 |
14.05 |
13.85 |
13.90 5 |
8,971 |
|
-0.36% |
| 3050 |
|
11.40 |
11.45 |
11.30 |
11.40 8 |
415 |
|
0.00% |
| 3051 |
|
3.00 |
3.00 |
2.95 |
2.97 1 |
87 |
|
-1.00% |
| 3059 |
|
23.30 |
23.80 |
23.15 |
23.70 6 |
748 |
|
3.04% |
| 3066 |
|
6.63 |
6.63 |
6.59 |
6.59 5 |
3 |
|
0.30% |
| 3128 |
|
13.70 |
13.75 |
13.60 |
13.75 3 |
56 |
|
1.10% |
| 3149 |
|
10.25 |
11.05 |
10.20 |
10.80 6 |
464 |
|
4.85% |
| 3230 |
|
5.32 |
5.50 |
5.30 |
5.30 6 |
128 |
|
-0.38% |
| 3297 |
|
12.45 |
12.45 |
12.30 |
12.30 3 |
13 |
|
-0.81% |
| 3339 |
|
5.20 |
5.25 |
5.10 |
5.25 3 |
10 |
|
0.96% |
| 3356 |
|
29.75 |
30.35 |
29.75 |
30.30 8 |
225 |
|
2.71% |
| 3362 |
|
48.60 |
49.80 |
48.25 |
48.85 8 |
316 |
|
0.72% |
| 3383 |
|
0.99 |
1.04 |
0.99 |
1.01 6 |
87 |
|
-3.81% |
| 3406 |
|
414.50 |
416.00 |
408.50 |
409.50 10 |
8,545 |
|
-0.12% |
| 3434 |
|
15.20 |
15.20 |
15.20 |
15.20 9 |
0 |
|
-0.33% |
| 3437 |
|
14.75 |
14.75 |
14.55 |
14.70 2 |
289 |
|
1.73% |
| 3441 |
|
28.30 |
28.60 |
28.25 |
28.45 7 |
140 |
|
1.43% |
| 3452 |
|
2.43 |
2.47 |
2.42 |
2.42 10 |
150 |
|
-3.20% |
| 3454 |
|
102.50 |
102.50 |
99.60 |
101.50 2 |
278 |
|
0.50% |
| 3455 |
|
72.60 |
73.30 |
72.30 |
72.50 5 |
464 |
|
0.55% |
| 3481 |
|
6.06 |
6.59 |
6.06 |
6.53 1 |
214,075 |
|
8.11% |
| 3490 |
|
20.70 |
21.25 |
20.60 |
21.00 10 |
225 |
|
1.45% |
| 3504 |
|
82.00 |
83.30 |
81.30 |
82.60 7 |
1,070 |
|
0.73% |
| 3516 |
|
10.65 |
10.80 |
10.60 |
10.80 0 |
82 |
|
1.89% |
| 3522 |
|
22.10 |
22.45 |
21.75 |
22.00 6 |
175 |
|
-1.35% |
| 3523 |
|
11.50 |
11.60 |
11.20 |
11.60 1 |
50 |
|
0.87% |
| 3531 |
|
22.60 |
22.60 |
22.60 |
22.60 1 |
1 |
|
0.00% |
| 3535 |
|
26.65 |
27.05 |
26.55 |
26.70 8 |
1,405 |
|
1.14% |
| 3557 |
|
25.50 |
25.90 |
25.50 |
25.80 3 |
194 |
|
0.78% |
| 3562 |
|
7.41 |
7.41 |
7.32 |
7.40 0 |
22 |
|
-0.13% |
| 3576 |
|
7.70 |
7.85 |
7.62 |
7.80 3 |
6,225 |
|
2.63% |
| 3591 |
|
12.80 |
13.30 |
12.80 |
13.25 4 |
145 |
|
4.74% |
| 3615 |
|
14.45 |
14.65 |
14.35 |
14.40 3 |
131 |
|
0.35% |
| 3622 |
|
18.20 |
18.40 |
18.10 |
18.15 9 |
207 |
|
0.00% |
| 3623 |
|
22.50 |
22.50 |
22.20 |
22.30 10 |
29 |
|
-1.11% |
| 3629 |
|
22.85 |
23.95 |
22.85 |
23.95 4 |
9 |
|
6.68% |
| 3630 |
|
104.00 |
104.00 |
100.50 |
100.50 3 |
4,462 |
|
0.70% |
| 3666 |
|
16.45 |
16.45 |
16.35 |
16.35 2 |
14 |
|
-0.61% |
| 3669 |
|
17.85 |
17.90 |
17.60 |
17.90 2 |
78 |
|
0.56% |
| 3673 |
|
56.90 |
57.20 |
55.80 |
56.10 6 |
5,759 |
|
-0.36% |
| 3685 |
|
31.85 |
32.80 |
31.35 |
31.80 4 |
735 |
|
0.32% |
| 3691 |
|
122.00 |
122.00 |
112.50 |
114.50 4 |
1,268 |
|
-5.76% |
| 3698 |
|
14.15 |
14.45 |
14.15 |
14.35 7 |
605 |
|
1.77% |
| 4729 |
|
12.85 |
12.90 |
12.60 |
12.80 3 |
11 |
|
-0.78% |
| 4933 |
|
28.00 |
28.45 |
28.00 |
28.25 6 |
188 |
|
0.36% |
| 4934 |
|
4.24 |
4.28 |
4.18 |
4.26 2 |
1,028 |
|
0.47% |
| 4935 |
|
76.60 |
77.30 |
73.20 |
74.80 2 |
2,925 |
|
-0.40% |
| 4942 |
|
39.00 |
39.20 |
38.60 |
38.90 6 |
1,048 |
|
-0.26% |
| 4944 |
|
10.60 |
10.80 |
10.50 |
10.75 1 |
180 |
|
2.38% |
| 4956 |
|
14.15 |
14.35 |
14.15 |
14.15 5 |
116 |
|
0.00% |
| 4960 |
|
9.33 |
9.43 |
9.32 |
9.34 9 |
535 |
|
0.54% |
| 4972 |
|
30.05 |
30.15 |
30.05 |
30.10 3 |
15 |
|
0.17% |
| 4976 |
|
30.45 |
32.00 |
30.35 |
31.75 8 |
888 |
|
4.61% |
| 4995 |
|
51.00 |
51.10 |
50.70 |
51.00 4 |
47 |
|
0.39% |
| 5230 |
|
24.10 |
24.10 |
23.80 |
23.80 3 |
54 |
|
0.00% |
| 5234 |
|
95.10 |
96.80 |
94.60 |
96.50 9 |
400 |
|
1.26% |
| 5243 |
|
40.25 |
42.15 |
39.80 |
41.85 6 |
3,560 |
|
5.02% |
| 5245 |
|
37.10 |
37.20 |
37.00 |
37.15 6 |
18 |
|
0.00% |
| 5251 |
|
14.10 |
14.45 |
14.10 |
14.45 4 |
56 |
|
2.48% |
| 5259 |
|
16.50 |
16.50 |
16.50 |
16.50 1 |
3 |
|
-8.33% |
| 5281 |
|
30.95 |
30.95 |
30.60 |
30.70 6 |
12 |
|
-0.81% |
| 5315 |
|
16.65 |
16.75 |
16.40 |
16.70 7 |
622 |
|
0.30% |
| 5371 |
|
37.70 |
38.25 |
37.70 |
38.00 9 |
1,538 |
|
1.20% |
| 5392 |
|
33.75 |
34.10 |
33.50 |
33.85 8 |
316 |
|
1.35% |
| 5432 |
|
17.50 |
17.50 |
17.05 |
17.10 0 |
10 |
|
-1.16% |
| 5443 |
|
19.65 |
20.00 |
19.65 |
19.95 5 |
390 |
|
1.79% |
| 5484 |
|
5.65 |
5.70 |
5.58 |
5.65 9 |
236 |
|
0.00% |
| 6116 |
|
5.88 |
6.16 |
5.88 |
6.08 4 |
26,544 |
|
3.40% |
| 6120 |
|
17.00 |
17.35 |
17.00 |
17.30 7 |
672 |
|
1.76% |
| 6125 |
|
14.10 |
14.15 |
13.75 |
13.90 5 |
2,873 |
|
-0.71% |
| 6131 |
|
1.90 |
1.90 |
1.90 |
1.90 5 |
5 |
|
0.53% |
| 6164 |
|
7.04 |
7.11 |
7.01 |
7.09 5 |
70 |
|
1.14% |
| 6167 |
|
7.85 |
7.90 |
7.79 |
7.90 4 |
314 |
|
1.54% |
| 6168 |
|
13.95 |
14.10 |
13.90 |
14.00 4 |
259 |
|
1.08% |
| 6176 |
|
118.00 |
119.00 |
116.50 |
117.50 3 |
3,192 |
|
-1.26% |
| 6209 |
|
28.10 |
28.30 |
27.90 |
28.10 1 |
444 |
|
0.00% |
| 6225 |
|
3.00 |
3.00 |
3.00 |
3.00 2 |
1 |
|
-4.76% |
| 6226 |
|
7.05 |
7.06 |
6.97 |
7.04 10 |
290 |
|
0.28% |
| 6234 |
|
25.00 |
25.30 |
24.85 |
24.85 1 |
123 |
|
-0.60% |
| 6244 |
|
10.80 |
10.90 |
10.55 |
10.70 4 |
3,372 |
|
-0.93% |
| 6246 |
|
9.75 |
9.85 |
9.75 |
9.85 4 |
4 |
|
1.03% |
| 6278 |
|
74.30 |
75.00 |
73.50 |
73.50 5 |
6,491 |
|
-0.68% |
| 6289 |
|
0.61 |
0.61 |
0.59 |
0.60 2 |
51 |
|
-1.64% |
| 6405 |
|
13.90 |
13.95 |
13.80 |
13.90 5 |
36 |
|
0.00% |
| 6419 |
|
7.62 |
7.62 |
7.62 |
7.62 3 |
2 |
|
-1.93% |
| 6431 |
|
24.70 |
25.25 |
24.70 |
25.25 6 |
13 |
|
1.00% |
| 6443 |
|
8.30 |
8.30 |
8.11 |
8.18 5 |
1,539 |
|
-1.09% |
| 6456 |
|
117.50 |
118.00 |
115.00 |
115.50 2 |
6,016 |
|
-0.86% |
| 6477 |
|
20.60 |
20.90 |
20.50 |
20.80 9 |
206 |
|
0.97% |
| 6548 |
|
301.00 |
319.50 |
301.00 |
316.00 7 |
118 |
|
5.51% |
| 7402 |
|
47.00 |
47.40 |
46.50 |
46.50 5 |
38 |
|
-1.48% |
| 8049 |
|
23.35 |
23.65 |
23.35 |
23.65 4 |
433 |
|
1.72% |
| 8064 |
|
17.80 |
17.80 |
17.60 |
17.60 1 |
1,047 |
|
-0.28% |
| 8069 |
|
32.70 |
33.05 |
32.55 |
32.80 8 |
2,601 |
|
0.92% |
| 8072 |
|
20.15 |
20.15 |
20.15 |
20.15 5 |
6 |
|
0.25% |
| 8087 |
|
7.56 |
7.74 |
7.51 |
7.53 8 |
11 |
|
-4.08% |
| 8105 |
|
14.65 |
15.70 |
14.65 |
15.70 6 |
25,709 |
|
9.79% |
| 8111 |
|
9.55 |
9.60 |
9.50 |
9.58 8 |
113 |
|
0.42% |
| 8215 |
|
21.50 |
22.30 |
21.40 |
22.25 0 |
1,906 |
|
4.71% |
| 8240 |
|
24.05 |
24.50 |
24.05 |
24.15 2 |
51 |
|
0.42% |
