光電股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2323 |
|
9.77 |
9.83 |
9.75 |
9.76 7 |
2,025 |
|
0.00% |
| 2340 |
|
34.25 |
36.35 |
33.70 |
35.25 4 |
65,344 |
|
3.83% |
| 2349 |
|
9.47 |
9.58 |
9.42 |
9.42 8 |
1,558 |
|
-0.42% |
| 2374 |
|
15.70 |
15.75 |
15.50 |
15.60 2 |
600 |
|
0.00% |
| 2393 |
|
64.10 |
67.00 |
63.80 |
66.00 2 |
15,710 |
|
2.96% |
| 2406 |
|
26.10 |
27.00 |
25.20 |
27.00 1 |
16,547 |
|
4.85% |
| 2409 |
|
21.50 |
21.80 |
21.10 |
21.35 2 |
140,189 |
|
0.23% |
| 2426 |
|
27.30 |
28.00 |
27.00 |
27.60 6 |
8,010 |
|
2.79% |
| 2438 |
|
11.80 |
11.95 |
11.55 |
11.55 9 |
40 |
|
-2.53% |
| 2466 |
|
42.70 |
42.90 |
42.55 |
42.75 1 |
84 |
|
0.12% |
| 2486 |
|
58.00 |
61.40 |
58.00 |
59.80 4 |
13,227 |
|
2.22% |
| 2489 |
|
17.30 |
17.35 |
17.00 |
17.05 9 |
2,950 |
|
-0.87% |
| 2491 |
|
32.85 |
34.20 |
32.30 |
33.45 1 |
1,950 |
|
3.08% |
| 3008 |
|
2,925.00 |
2,935.00 |
2,890.00 |
2,895.00 2 |
413 |
|
-0.86% |
| 3019 |
|
86.90 |
88.50 |
86.80 |
88.00 4 |
2,664 |
|
1.62% |
| 3024 |
|
13.20 |
13.30 |
12.85 |
12.95 0 |
634 |
|
-0.77% |
| 3031 |
|
30.00 |
31.85 |
29.10 |
29.80 4 |
19,590 |
|
-0.67% |
| 3038 |
|
19.10 |
19.20 |
18.90 |
18.90 3 |
486 |
|
-0.79% |
| 3049 |
|
13.45 |
13.60 |
13.35 |
13.60 3 |
7,095 |
|
1.12% |
| 3050 |
|
14.60 |
14.85 |
14.35 |
14.65 3 |
1,256 |
|
1.03% |
| 3051 |
|
11.80 |
12.30 |
11.80 |
12.05 2 |
1,797 |
|
2.55% |
| 3059 |
|
39.45 |
39.90 |
38.50 |
38.95 2 |
5,626 |
|
-1.27% |
| 3066 |
|
14.90 |
15.65 |
14.50 |
15.45 9 |
464 |
|
3.00% |
| 3128 |
|
18.80 |
18.90 |
18.55 |
18.80 3 |
148 |
|
0.00% |
| 3149 |
|
42.45 |
42.90 |
42.25 |
42.30 10 |
943 |
|
-0.35% |
| 3230 |
|
17.00 |
17.50 |
17.00 |
17.00 2 |
123 |
|
0.00% |
| 3297 |
|
15.30 |
15.30 |
15.15 |
15.20 4 |
53 |
|
-0.33% |
| 3339 |
|
23.30 |
24.70 |
22.70 |
23.95 0 |
704 |
|
2.57% |
| 3356 |
|
39.70 |
40.80 |
39.10 |
39.30 3 |
754 |
|
-0.88% |
| 3362 |
|
80.00 |
81.00 |
79.20 |
79.90 1 |
631 |
|
0.13% |
| 3383 |
|
5.91 |
5.93 |
5.90 |
5.93 3 |
20 |
|
0.34% |
| 3406 |
|
526.00 |
535.00 |
521.00 |
525.00 1 |
968 |
|
-0.19% |
| 3434 |
|
14.00 |
14.00 |
14.00 |
14.00 1 |
1 |
|
0.00% |
| 3437 |
|
31.30 |
32.20 |
30.90 |
31.45 6 |
4,881 |
|
0.80% |
| 3441 |
|
39.35 |
39.95 |
38.70 |
39.00 6 |
246 |
|
0.00% |
| 3454 |
|
81.20 |
81.20 |
79.70 |
79.90 9 |
55 |
|
-0.75% |
| 3455 |
|
61.00 |
61.20 |
60.70 |
61.00 5 |
154 |
|
0.00% |
| 3481 |
|
19.20 |
19.40 |
18.85 |
19.05 9 |
131,723 |
|
-0.26% |
| 3490 |
|
27.90 |
28.60 |
27.90 |
28.50 4 |
768 |
|
2.15% |
| 3504 |
|
85.50 |
89.40 |
84.90 |
89.10 6 |
1,368 |
|
2.65% |
| 3516 |
|
17.40 |
17.45 |
17.20 |
17.40 7 |
29 |
|
0.29% |
| 3522 |
|
13.20 |
13.30 |
12.85 |
12.95 8 |
241 |
|
0.39% |
| 3523 |
|
9.00 |
9.25 |
9.00 |
9.01 2 |
14 |
|
0.22% |
| 3531 |
|
23.20 |
23.20 |
22.70 |
23.20 7 |
15 |
|
0.00% |
| 3535 |
|
17.70 |
17.85 |
17.40 |
17.40 9 |
245 |
|
-0.85% |
| 3557 |
|
81.90 |
82.80 |
81.90 |
82.80 8 |
79 |
|
0.73% |
| 3591 |
|
28.75 |
29.90 |
28.30 |
28.90 5 |
6,108 |
|
0.35% |
| 3615 |
|
22.70 |
22.95 |
22.55 |
22.70 2 |
180 |
|
0.22% |
| 3622 |
|
29.90 |
30.20 |
29.85 |
30.00 2 |
226 |
|
0.84% |
| 3623 |
|
15.70 |
15.85 |
15.55 |
15.85 3 |
29 |
|
0.32% |
| 3629 |
|
58.70 |
58.70 |
58.70 |
58.70 4 |
0 |
|
0.00% |
| 3630 |
|
43.60 |
45.25 |
43.40 |
45.20 4 |
1,031 |
|
4.75% |
| 3666 |
|
39.40 |
40.35 |
39.20 |
39.45 1 |
328 |
|
0.38% |
| 3669 |
|
70.10 |
71.80 |
70.00 |
71.30 1 |
342 |
|
1.71% |
| 3673 |
|
43.00 |
43.15 |
42.35 |
42.45 3 |
2,235 |
|
-1.28% |
| 3685 |
|
26.60 |
26.80 |
26.55 |
26.55 8 |
16 |
|
-0.93% |
| 3691 |
|
220.50 |
224.50 |
214.50 |
219.00 6 |
1,437 |
|
-1.35% |
| 4729 |
|
12.55 |
12.60 |
12.50 |
12.55 3 |
30 |
|
-0.79% |
| 4933 |
|
37.70 |
38.25 |
37.70 |
38.00 6 |
182 |
|
-5.35% |
| 4934 |
|
32.00 |
34.20 |
31.35 |
34.10 8 |
10,639 |
|
6.07% |
| 4935 |
|
91.50 |
92.80 |
91.50 |
91.80 9 |
318 |
|
0.77% |
| 4942 |
|
50.50 |
51.00 |
50.30 |
50.70 8 |
639 |
|
0.60% |
| 4944 |
|
29.30 |
29.30 |
28.90 |
29.30 8 |
15 |
|
-0.68% |
| 4956 |
|
28.90 |
30.65 |
28.55 |
30.65 3 |
17,327 |
|
9.86% |
| 4960 |
|
13.15 |
13.75 |
13.15 |
13.30 4 |
31,490 |
|
1.14% |
| 4972 |
|
30.85 |
30.85 |
30.75 |
30.75 4 |
33 |
|
-0.49% |
| 4976 |
|
80.20 |
81.30 |
79.50 |
80.30 3 |
3,374 |
|
1.90% |
| 4995 |
|
34.15 |
34.15 |
33.90 |
33.90 3 |
4 |
|
-0.29% |
| 5230 |
|
31.40 |
31.40 |
30.85 |
31.00 2 |
133 |
|
-0.80% |
| 5234 |
|
90.00 |
90.90 |
90.00 |
90.30 4 |
136 |
|
0.56% |
| 5243 |
|
67.50 |
68.20 |
67.10 |
67.10 4 |
1,070 |
|
-0.15% |
| 5245 |
|
43.40 |
44.60 |
43.20 |
44.30 3 |
83 |
|
2.07% |
| 5251 |
|
13.70 |
13.85 |
13.70 |
13.85 6 |
12 |
|
-0.36% |
| 5281 |
|
23.90 |
24.95 |
23.90 |
24.10 4 |
46 |
|
2.12% |
| 5315 |
|
19.70 |
19.80 |
19.45 |
19.55 4 |
1,046 |
|
0.00% |
| 5371 |
|
55.10 |
55.20 |
54.40 |
54.60 7 |
1,031 |
|
-0.73% |
| 5392 |
|
27.20 |
27.55 |
26.80 |
26.80 5 |
419 |
|
0.00% |
| 5432 |
|
31.90 |
34.95 |
31.90 |
34.95 3 |
87 |
|
9.91% |
| 5443 |
|
39.80 |
40.25 |
39.45 |
39.70 1 |
1,205 |
|
0.25% |
| 5484 |
|
17.40 |
17.60 |
17.40 |
17.45 3 |
158 |
|
-0.85% |
| 6116 |
|
19.50 |
20.05 |
19.35 |
19.60 6 |
43,336 |
|
0.51% |
| 6120 |
|
13.55 |
13.80 |
13.50 |
13.50 1 |
958 |
|
-0.37% |
| 6125 |
|
27.55 |
28.30 |
27.30 |
28.15 5 |
6,313 |
|
0.18% |
| 6164 |
|
15.20 |
16.55 |
15.20 |
16.55 4 |
12,512 |
|
9.97% |
| 6167 |
|
9.29 |
9.43 |
9.13 |
9.25 3 |
476 |
|
-1.70% |
| 6168 |
|
30.20 |
33.20 |
29.80 |
33.20 4 |
26,678 |
|
9.93% |
| 6176 |
|
103.00 |
103.50 |
101.00 |
102.50 9 |
6,170 |
|
-1.44% |
| 6209 |
|
33.60 |
34.05 |
33.60 |
33.70 7 |
395 |
|
0.30% |
| 6225 |
|
9.30 |
9.30 |
9.30 |
9.30 5 |
1 |
|
-4.12% |
| 6226 |
|
18.90 |
19.50 |
18.50 |
18.90 1 |
5,293 |
|
0.00% |
| 6234 |
|
21.65 |
21.95 |
21.55 |
21.60 8 |
337 |
|
0.93% |
| 6244 |
|
33.20 |
33.45 |
32.85 |
32.95 7 |
1,687 |
|
-0.45% |
| 6246 |
|
17.10 |
18.70 |
17.10 |
18.70 5 |
1,011 |
|
10.00% |
| 6278 |
|
129.00 |
131.00 |
127.50 |
131.00 4 |
7,357 |
|
1.95% |
| 6289 |
|
3.19 |
3.19 |
3.17 |
3.17 6 |
10 |
|
-0.63% |
| 6405 |
|
33.35 |
33.65 |
32.20 |
32.25 6 |
305 |
|
-2.12% |
| 6419 |
|
22.70 |
22.70 |
21.80 |
22.50 9 |
44 |
|
-0.88% |
| 6431 |
|
35.20 |
35.35 |
35.05 |
35.30 1 |
45 |
|
0.71% |
| 6443 |
|
32.60 |
32.80 |
32.20 |
32.25 3 |
3,602 |
|
-0.46% |
| 6456 |
|
115.00 |
115.00 |
113.00 |
114.00 10 |
1,165 |
|
0.44% |
| 6477 |
|
45.55 |
46.20 |
45.05 |
45.30 0 |
488 |
|
-0.33% |
| 6548 |
|
101.50 |
106.00 |
101.50 |
102.50 9 |
3,392 |
|
1.99% |
| 7402 |
|
41.20 |
42.00 |
41.20 |
41.45 2 |
9 |
|
-1.31% |
| 8049 |
|
24.50 |
24.70 |
24.50 |
24.70 10 |
257 |
|
1.23% |
| 8064 |
|
21.00 |
22.20 |
20.90 |
21.60 7 |
10,891 |
|
4.60% |
| 8069 |
|
84.00 |
88.50 |
83.70 |
87.80 6 |
17,063 |
|
5.66% |
| 8072 |
|
25.45 |
25.45 |
25.30 |
25.35 3 |
17 |
|
0.20% |
| 8087 |
|
27.70 |
27.90 |
27.70 |
27.80 6 |
32 |
|
0.36% |
| 8105 |
|
13.40 |
13.65 |
13.35 |
13.40 5 |
1,070 |
|
0.37% |
| 8111 |
|
22.80 |
23.55 |
22.60 |
23.20 7 |
2,530 |
|
2.20% |
| 8215 |
|
41.85 |
43.50 |
40.80 |
41.40 10 |
33,517 |
|
0.00% |
| 8240 |
|
35.20 |
35.20 |
34.50 |
34.80 7 |
67 |
|
-0.43% |
