光電股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2323 |
|
11.25 |
12.35 |
11.25 |
12.35 7 |
39,853 |
|
9.78% |
| 2340 |
|
24.90 |
25.00 |
24.70 |
24.80 5 |
974 |
|
-0.40% |
| 2349 |
|
8.48 |
8.67 |
8.44 |
8.65 6 |
5,123 |
|
2.37% |
| 2374 |
|
16.80 |
16.80 |
16.60 |
16.65 3 |
512 |
|
-0.30% |
| 2393 |
|
27.05 |
27.20 |
26.95 |
27.10 3 |
644 |
|
0.18% |
| 2406 |
|
7.53 |
7.62 |
7.52 |
7.56 8 |
757 |
|
0.67% |
| 2409 |
|
8.31 |
8.36 |
8.28 |
8.31 0 |
19,917 |
|
-0.60% |
| 2426 |
|
14.60 |
14.80 |
14.60 |
14.70 8 |
316 |
|
0.34% |
| 2438 |
|
5.91 |
6.02 |
5.91 |
6.02 8 |
5 |
|
1.69% |
| 2448 |
|
25.20 |
25.60 |
25.05 |
25.50 7 |
14,056 |
|
1.59% |
| 2466 |
|
33.20 |
33.30 |
33.20 |
33.25 0 |
115 |
|
0.15% |
| 2486 |
|
8.25 |
8.25 |
8.20 |
8.22 4 |
147 |
|
-0.36% |
| 2489 |
|
11.30 |
11.40 |
11.20 |
11.35 9 |
856 |
|
0.44% |
| 2491 |
|
10.35 |
10.50 |
10.30 |
10.30 8 |
59 |
|
-2.37% |
| 2499 |
|
6.17 |
6.30 |
6.16 |
6.30 4 |
2,670 |
|
1.61% |
| 3008 |
|
4,335.00 |
4,395.00 |
4,315.00 |
4,380.00 10 |
368 |
|
1.74% |
| 3019 |
|
81.20 |
81.20 |
80.10 |
80.20 9 |
850 |
|
-0.74% |
| 3024 |
|
6.68 |
6.70 |
6.62 |
6.65 1 |
225 |
|
-0.45% |
| 3031 |
|
14.65 |
14.90 |
14.60 |
14.75 9 |
109 |
|
0.00% |
| 3038 |
|
18.00 |
18.00 |
17.85 |
18.00 4 |
585 |
|
0.00% |
| 3049 |
|
14.40 |
14.75 |
14.30 |
14.70 5 |
19,643 |
|
2.44% |
| 3050 |
|
11.20 |
11.35 |
11.10 |
11.35 8 |
549 |
|
1.79% |
| 3051 |
|
3.00 |
3.00 |
2.89 |
2.91 1 |
144 |
|
0.69% |
| 3059 |
|
23.80 |
24.00 |
23.75 |
23.95 6 |
377 |
|
0.63% |
| 3066 |
|
7.03 |
7.20 |
7.03 |
7.20 5 |
24 |
|
-1.37% |
| 3128 |
|
14.15 |
14.20 |
14.05 |
14.10 3 |
137 |
|
0.36% |
| 3149 |
|
10.30 |
10.40 |
10.30 |
10.35 6 |
141 |
|
0.49% |
| 3230 |
|
5.83 |
5.99 |
5.83 |
5.99 6 |
74 |
|
1.53% |
| 3297 |
|
12.80 |
12.95 |
12.80 |
12.85 3 |
44 |
|
0.00% |
| 3339 |
|
5.01 |
5.03 |
5.00 |
5.00 3 |
11 |
|
-1.96% |
| 3356 |
|
34.30 |
34.40 |
33.80 |
33.90 8 |
1,550 |
|
0.59% |
| 3362 |
|
47.50 |
47.60 |
46.65 |
46.80 8 |
174 |
|
-1.06% |
| 3383 |
|
1.00 |
1.07 |
1.00 |
1.06 6 |
218 |
|
1.92% |
| 3406 |
|
449.00 |
452.50 |
444.00 |
448.50 10 |
5,640 |
|
0.67% |
| 3434 |
|
14.05 |
14.05 |
14.05 |
14.05 9 |
1 |
|
0.72% |
| 3437 |
|
14.70 |
14.75 |
14.60 |
14.70 2 |
181 |
|
0.34% |
| 3441 |
|
30.45 |
30.75 |
30.30 |
30.65 7 |
88 |
|
0.66% |
| 3452 |
|
2.24 |
2.24 |
2.07 |
2.13 10 |
259 |
|
-1.84% |
| 3454 |
|
102.00 |
103.00 |
101.00 |
101.00 2 |
524 |
|
1.51% |
| 3455 |
|
62.60 |
62.80 |
61.80 |
61.80 5 |
507 |
|
-1.28% |
| 3481 |
|
6.97 |
7.09 |
6.92 |
7.03 1 |
55,223 |
|
0.86% |
| 3490 |
|
26.10 |
26.50 |
25.90 |
26.15 10 |
579 |
|
1.36% |
| 3504 |
|
82.20 |
83.40 |
82.00 |
82.80 7 |
510 |
|
0.73% |
| 3516 |
|
11.30 |
11.55 |
11.30 |
11.45 0 |
80 |
|
0.44% |
| 3522 |
|
20.50 |
20.50 |
19.80 |
20.20 6 |
62 |
|
0.25% |
| 3523 |
|
11.70 |
11.70 |
11.65 |
11.65 1 |
44 |
|
0.00% |
| 3531 |
|
23.05 |
23.05 |
22.75 |
22.90 1 |
14 |
|
0.66% |
| 3535 |
|
24.35 |
24.60 |
24.15 |
24.55 8 |
935 |
|
1.03% |
| 3557 |
|
40.45 |
40.70 |
38.80 |
39.15 3 |
455 |
|
-3.09% |
| 3562 |
|
6.88 |
6.88 |
6.88 |
6.88 0 |
1 |
|
0.29% |
| 3576 |
|
8.30 |
8.44 |
8.30 |
8.39 3 |
3,234 |
|
0.72% |
| 3591 |
|
12.80 |
13.10 |
12.65 |
12.85 4 |
252 |
|
-0.77% |
| 3615 |
|
14.95 |
15.20 |
14.75 |
15.20 3 |
233 |
|
2.01% |
| 3622 |
|
19.70 |
19.80 |
19.65 |
19.65 9 |
92 |
|
-0.25% |
| 3623 |
|
22.50 |
22.50 |
22.20 |
22.30 10 |
14 |
|
-0.89% |
| 3629 |
|
44.25 |
45.00 |
44.20 |
45.00 4 |
22 |
|
8.30% |
| 3630 |
|
101.00 |
102.50 |
100.50 |
100.50 3 |
2,209 |
|
0.00% |
| 3666 |
|
19.30 |
19.35 |
18.80 |
19.20 2 |
237 |
|
-2.29% |
| 3669 |
|
17.35 |
17.45 |
17.35 |
17.40 2 |
8 |
|
-0.29% |
| 3673 |
|
62.10 |
63.00 |
61.50 |
62.80 6 |
4,654 |
|
1.13% |
| 3685 |
|
25.50 |
25.60 |
25.40 |
25.40 4 |
9 |
|
-0.39% |
| 3691 |
|
116.50 |
116.50 |
113.00 |
115.00 4 |
284 |
|
0.00% |
| 3698 |
|
16.70 |
16.90 |
16.70 |
16.75 7 |
883 |
|
0.90% |
| 4729 |
|
12.00 |
12.00 |
11.75 |
12.00 3 |
7 |
|
1.27% |
| 4933 |
|
26.20 |
26.20 |
26.00 |
26.00 6 |
67 |
|
-0.76% |
| 4934 |
|
4.91 |
5.28 |
4.90 |
5.28 2 |
4,937 |
|
7.54% |
| 4935 |
|
104.50 |
107.00 |
102.00 |
104.50 2 |
1,617 |
|
0.00% |
| 4942 |
|
37.50 |
38.30 |
37.50 |
38.15 6 |
535 |
|
0.93% |
| 4944 |
|
10.25 |
10.40 |
10.15 |
10.25 1 |
349 |
|
0.00% |
| 4956 |
|
13.75 |
13.80 |
13.60 |
13.70 5 |
182 |
|
-0.36% |
| 4960 |
|
8.24 |
8.24 |
8.01 |
8.05 9 |
318 |
|
0.63% |
| 4972 |
|
30.05 |
30.10 |
30.05 |
30.10 3 |
10 |
|
0.33% |
| 4976 |
|
28.15 |
28.15 |
27.90 |
28.00 8 |
233 |
|
-0.53% |
| 4995 |
|
51.00 |
51.00 |
50.40 |
50.40 4 |
29 |
|
-0.40% |
| 5230 |
|
23.50 |
23.60 |
23.35 |
23.60 3 |
50 |
|
0.85% |
| 5234 |
|
86.50 |
86.80 |
85.80 |
86.10 9 |
248 |
|
-0.46% |
| 5243 |
|
36.30 |
36.30 |
35.80 |
36.00 6 |
209 |
|
-1.10% |
| 5245 |
|
36.20 |
36.20 |
35.15 |
35.40 6 |
36 |
|
0.57% |
| 5251 |
|
14.15 |
14.15 |
14.00 |
14.05 4 |
59 |
|
-0.71% |
| 5259 |
|
8.02 |
8.02 |
8.02 |
8.02 1 |
0 |
|
0.25% |
| 5281 |
|
25.70 |
26.50 |
25.70 |
26.25 6 |
53 |
|
1.94% |
| 5315 |
|
17.75 |
17.75 |
17.60 |
17.65 7 |
206 |
|
-0.56% |
| 5371 |
|
37.45 |
37.85 |
37.45 |
37.80 9 |
1,015 |
|
0.93% |
| 5392 |
|
33.10 |
33.15 |
32.90 |
32.95 8 |
110 |
|
-0.45% |
| 5432 |
|
18.85 |
19.20 |
18.60 |
19.10 0 |
45 |
|
2.41% |
| 5443 |
|
20.55 |
20.80 |
20.55 |
20.75 5 |
298 |
|
1.22% |
| 5484 |
|
10.95 |
10.95 |
10.65 |
10.65 9 |
119 |
|
-2.74% |
| 6116 |
|
6.61 |
6.63 |
6.57 |
6.63 4 |
10,694 |
|
0.00% |
| 6120 |
|
17.55 |
17.80 |
17.55 |
17.65 7 |
568 |
|
0.57% |
| 6125 |
|
15.80 |
15.90 |
15.65 |
15.75 5 |
5,023 |
|
0.64% |
| 6131 |
|
2.45 |
2.53 |
2.45 |
2.45 5 |
97 |
|
-2.00% |
| 6164 |
|
6.95 |
6.95 |
6.79 |
6.81 5 |
154 |
|
-0.29% |
| 6167 |
|
7.37 |
7.40 |
7.35 |
7.35 4 |
109 |
|
-0.41% |
| 6168 |
|
12.85 |
12.85 |
12.70 |
12.75 4 |
341 |
|
-0.39% |
| 6176 |
|
119.50 |
120.00 |
117.50 |
118.00 3 |
2,851 |
|
-1.26% |
| 6209 |
|
29.10 |
29.45 |
29.00 |
29.30 1 |
329 |
|
0.69% |
| 6225 |
|
2.70 |
2.70 |
2.70 |
2.70 2 |
9 |
|
-0.74% |
| 6226 |
|
7.81 |
7.86 |
7.75 |
7.85 10 |
282 |
|
1.03% |
| 6234 |
|
27.70 |
27.80 |
27.50 |
27.50 1 |
265 |
|
-0.72% |
| 6244 |
|
9.44 |
9.45 |
9.37 |
9.40 4 |
747 |
|
-0.42% |
| 6246 |
|
9.55 |
9.55 |
9.55 |
9.55 4 |
1 |
|
-1.34% |
| 6278 |
|
74.80 |
75.00 |
73.80 |
74.70 5 |
3,149 |
|
1.22% |
| 6289 |
|
0.56 |
0.59 |
0.56 |
0.59 2 |
68 |
|
5.36% |
| 6405 |
|
15.00 |
15.05 |
14.85 |
15.00 5 |
74 |
|
1.35% |
| 6419 |
|
7.11 |
7.30 |
7.11 |
7.30 3 |
6 |
|
-0.68% |
| 6431 |
|
26.10 |
26.10 |
25.75 |
26.10 6 |
36 |
|
0.00% |
| 6443 |
|
7.43 |
7.51 |
7.43 |
7.51 5 |
1,660 |
|
1.08% |
| 6456 |
|
113.00 |
114.50 |
111.50 |
114.00 2 |
4,120 |
|
-0.44% |
| 6477 |
|
21.40 |
21.80 |
21.40 |
21.70 9 |
226 |
|
1.40% |
| 6548 |
|
34.75 |
34.75 |
34.55 |
34.70 7 |
231 |
|
-0.43% |
| 7402 |
|
42.50 |
42.80 |
42.40 |
42.40 5 |
7 |
|
-0.24% |
| 8049 |
|
22.50 |
22.50 |
22.25 |
22.25 4 |
260 |
|
-1.11% |
| 8064 |
|
16.65 |
16.65 |
16.50 |
16.55 1 |
274 |
|
-0.30% |
| 8069 |
|
31.55 |
32.05 |
31.20 |
32.05 8 |
7,853 |
|
2.23% |
| 8072 |
|
21.85 |
21.95 |
21.85 |
21.90 5 |
35 |
|
0.92% |
| 8087 |
|
7.65 |
7.65 |
7.65 |
7.65 8 |
1 |
|
0.39% |
| 8105 |
|
14.70 |
14.85 |
14.50 |
14.75 6 |
2,189 |
|
0.34% |
| 8111 |
|
9.94 |
10.00 |
9.90 |
9.99 8 |
152 |
|
0.50% |
| 8215 |
|
19.35 |
19.70 |
19.35 |
19.65 0 |
653 |
|
1.55% |
| 8240 |
|
25.10 |
25.20 |
24.95 |
25.15 2 |
90 |
|
0.60% |
