光電股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2323 |
|
6.68 |
6.98 |
6.57 |
6.97 7 |
18,570 |
|
5.93% |
| 2340 |
|
17.90 |
18.15 |
17.65 |
18.15 5 |
1,012 |
|
1.68% |
| 2349 |
|
4.23 |
4.39 |
4.21 |
4.39 6 |
4,796 |
|
3.54% |
| 2374 |
|
10.35 |
10.55 |
10.15 |
10.45 3 |
244 |
|
0.48% |
| 2393 |
|
24.75 |
25.35 |
24.40 |
25.25 3 |
1,785 |
|
1.41% |
| 2406 |
|
9.11 |
9.24 |
8.94 |
9.14 8 |
993 |
|
1.22% |
| 2409 |
|
6.48 |
6.97 |
6.40 |
6.97 0 |
149,294 |
|
9.94% |
| 2426 |
|
9.55 |
9.70 |
9.53 |
9.66 8 |
455 |
|
0.84% |
| 2438 |
|
5.29 |
5.68 |
5.28 |
5.55 8 |
82 |
|
-5.29% |
| 2448 |
|
25.70 |
26.50 |
25.50 |
26.40 7 |
12,900 |
|
2.33% |
| 2466 |
|
32.20 |
32.30 |
31.75 |
32.00 0 |
68 |
|
-0.47% |
| 2486 |
|
5.75 |
5.87 |
5.71 |
5.82 4 |
129 |
|
0.52% |
| 2489 |
|
6.52 |
6.71 |
6.52 |
6.60 9 |
1,617 |
|
1.07% |
| 2491 |
|
7.15 |
7.15 |
6.83 |
7.00 8 |
147 |
|
-1.82% |
| 2499 |
|
4.57 |
4.57 |
4.57 |
4.57 4 |
2,751 |
|
-9.86% |
| 3008 |
|
3,830.00 |
3,840.00 |
3,760.00 |
3,760.00 10 |
495 |
|
-1.83% |
| 3019 |
|
60.70 |
62.40 |
60.50 |
62.00 9 |
2,062 |
|
1.64% |
| 3024 |
|
6.48 |
6.48 |
6.25 |
6.25 1 |
532 |
|
-1.57% |
| 3031 |
|
12.05 |
12.35 |
12.05 |
12.20 9 |
339 |
|
0.00% |
| 3038 |
|
15.95 |
16.05 |
15.80 |
16.00 4 |
2,324 |
|
0.00% |
| 3049 |
|
9.18 |
9.62 |
9.17 |
9.57 5 |
10,893 |
|
4.48% |
| 3050 |
|
8.80 |
8.99 |
8.69 |
8.99 8 |
968 |
|
-0.99% |
| 3051 |
|
2.52 |
2.84 |
2.52 |
2.75 1 |
228 |
|
1.48% |
| 3059 |
|
17.20 |
17.65 |
17.20 |
17.55 6 |
528 |
|
2.33% |
| 3066 |
|
5.40 |
5.40 |
5.40 |
5.40 5 |
2 |
|
0.00% |
| 3128 |
|
11.45 |
11.50 |
11.35 |
11.50 3 |
27 |
|
0.88% |
| 3149 |
|
5.22 |
5.22 |
5.05 |
5.15 6 |
333 |
|
1.18% |
| 3230 |
|
3.90 |
3.98 |
3.79 |
3.98 6 |
111 |
|
-1.97% |
| 3297 |
|
9.38 |
9.38 |
9.33 |
9.33 3 |
2 |
|
-0.64% |
| 3339 |
|
3.10 |
3.10 |
2.80 |
2.86 3 |
183 |
|
-7.74% |
| 3356 |
|
18.80 |
19.10 |
18.65 |
18.85 8 |
300 |
|
0.27% |
| 3362 |
|
25.60 |
26.30 |
25.50 |
26.30 8 |
182 |
|
2.73% |
| 3383 |
|
4.18 |
4.18 |
4.00 |
4.14 6 |
16 |
|
0.98% |
| 3406 |
|
413.00 |
417.00 |
403.50 |
414.50 10 |
9,467 |
|
0.36% |
| 3434 |
|
10.55 |
10.55 |
10.55 |
10.55 9 |
1 |
|
2.93% |
| 3437 |
|
11.20 |
11.40 |
11.15 |
11.35 2 |
376 |
|
1.34% |
| 3441 |
|
21.40 |
21.45 |
21.00 |
21.30 7 |
59 |
|
0.47% |
| 3454 |
|
61.20 |
62.30 |
61.20 |
62.10 10 |
75 |
|
1.47% |
| 3455 |
|
43.65 |
44.50 |
43.35 |
44.50 2 |
257 |
|
1.95% |
| 3481 |
|
5.35 |
5.75 |
5.27 |
5.75 5 |
228,457 |
|
9.94% |
| 3490 |
|
14.75 |
14.80 |
14.60 |
14.75 1 |
62 |
|
0.00% |
| 3504 |
|
45.80 |
45.80 |
44.60 |
45.70 10 |
289 |
|
0.66% |
| 3516 |
|
9.99 |
10.25 |
9.99 |
10.25 7 |
26 |
|
2.71% |
| 3522 |
|
10.80 |
10.80 |
10.80 |
10.80 0 |
51 |
|
-9.62% |
| 3523 |
|
9.25 |
9.69 |
9.25 |
9.69 6 |
51 |
|
5.90% |
| 3531 |
|
21.70 |
21.85 |
21.70 |
21.75 1 |
40 |
|
0.69% |
| 3535 |
|
12.70 |
13.00 |
12.60 |
12.80 1 |
523 |
|
1.19% |
| 3557 |
|
45.25 |
46.95 |
44.10 |
46.90 8 |
725 |
|
1.74% |
| 3576 |
|
4.67 |
4.84 |
4.60 |
4.82 3 |
6,622 |
|
1.90% |
| 3591 |
|
9.14 |
9.85 |
9.14 |
9.80 0 |
219 |
|
8.29% |
| 3615 |
|
11.10 |
11.20 |
10.80 |
11.20 3 |
169 |
|
-1.32% |
| 3622 |
|
17.35 |
17.60 |
17.35 |
17.60 4 |
79 |
|
0.57% |
| 3623 |
|
13.40 |
13.40 |
13.00 |
13.35 3 |
21 |
|
1.91% |
| 3629 |
|
60.00 |
60.00 |
60.00 |
60.00 9 |
4 |
|
0.00% |
| 3630 |
|
44.45 |
45.00 |
43.85 |
44.50 10 |
2,253 |
|
0.68% |
| 3666 |
|
12.15 |
13.00 |
12.15 |
12.65 4 |
144 |
|
4.12% |
| 3669 |
|
24.85 |
25.20 |
24.15 |
24.15 3 |
1,225 |
|
-2.62% |
| 3673 |
|
34.70 |
35.35 |
34.35 |
35.30 2 |
2,643 |
|
1.88% |
| 3685 |
|
16.00 |
16.00 |
15.80 |
15.85 2 |
26 |
|
-0.31% |
| 3691 |
|
81.60 |
83.00 |
81.40 |
81.80 6 |
171 |
|
0.25% |
| 3698 |
|
11.45 |
11.65 |
11.40 |
11.60 4 |
597 |
|
1.31% |
| 4729 |
|
9.39 |
9.39 |
9.10 |
9.30 4 |
48 |
|
-1.17% |
| 4933 |
|
18.30 |
18.45 |
18.00 |
18.40 7 |
62 |
|
0.55% |
| 4934 |
|
10.70 |
11.15 |
10.65 |
10.95 3 |
1,141 |
|
0.46% |
| 4935 |
|
110.00 |
121.50 |
108.00 |
116.00 6 |
7,502 |
|
4.98% |
| 4942 |
|
29.50 |
30.20 |
29.25 |
29.65 2 |
1,596 |
|
1.54% |
| 4944 |
|
7.80 |
8.40 |
7.80 |
8.40 2 |
105 |
|
3.07% |
| 4956 |
|
8.50 |
8.65 |
8.50 |
8.54 6 |
171 |
|
0.47% |
| 4960 |
|
5.58 |
5.58 |
5.58 |
5.58 1 |
483 |
|
9.84% |
| 4972 |
|
27.95 |
28.00 |
27.80 |
27.85 5 |
55 |
|
-0.54% |
| 4976 |
|
16.20 |
16.20 |
15.65 |
15.95 9 |
242 |
|
0.95% |
| 4995 |
|
40.30 |
40.95 |
39.95 |
40.70 3 |
31 |
|
0.49% |
| 5230 |
|
20.45 |
20.45 |
20.00 |
20.35 8 |
76 |
|
0.49% |
| 5234 |
|
69.90 |
71.80 |
69.70 |
71.30 4 |
286 |
|
2.30% |
| 5243 |
|
26.00 |
26.30 |
25.90 |
26.00 3 |
268 |
|
0.00% |
| 5245 |
|
23.15 |
23.40 |
22.75 |
23.05 9 |
194 |
|
0.00% |
| 5251 |
|
8.21 |
8.32 |
8.21 |
8.31 6 |
30 |
|
1.09% |
| 5281 |
|
17.95 |
17.95 |
17.85 |
17.90 6 |
10 |
|
0.56% |
| 5315 |
|
11.70 |
11.90 |
11.65 |
11.90 4 |
221 |
|
0.85% |
| 5371 |
|
28.00 |
28.90 |
27.70 |
28.70 1 |
950 |
|
2.14% |
| 5392 |
|
19.70 |
19.95 |
19.35 |
19.95 6 |
210 |
|
2.31% |
| 5432 |
|
17.50 |
17.50 |
16.20 |
16.20 7 |
94 |
|
-1.82% |
| 5443 |
|
17.40 |
17.65 |
17.15 |
17.25 9 |
401 |
|
-0.86% |
| 5484 |
|
6.72 |
7.10 |
6.70 |
7.10 8 |
34 |
|
0.00% |
| 6116 |
|
5.23 |
5.69 |
5.21 |
5.68 0 |
52,740 |
|
9.65% |
| 6120 |
|
9.28 |
10.15 |
9.19 |
9.84 5 |
4,429 |
|
6.03% |
| 6125 |
|
14.00 |
14.50 |
13.90 |
14.50 9 |
2,457 |
|
3.94% |
| 6131 |
|
3.00 |
3.29 |
3.00 |
3.29 4 |
29 |
|
9.67% |
| 6164 |
|
4.79 |
4.88 |
4.67 |
4.88 7 |
179 |
|
3.39% |
| 6167 |
|
5.23 |
5.31 |
5.21 |
5.30 5 |
162 |
|
0.00% |
| 6168 |
|
9.86 |
10.00 |
9.86 |
9.91 5 |
172 |
|
-0.60% |
| 6176 |
|
78.50 |
82.70 |
78.20 |
81.40 5 |
5,811 |
|
3.04% |
| 6209 |
|
17.35 |
17.60 |
17.25 |
17.50 4 |
316 |
|
0.86% |
| 6225 |
|
1.72 |
1.74 |
1.72 |
1.73 4 |
27 |
|
0.58% |
| 6226 |
|
6.49 |
6.50 |
6.42 |
6.50 3 |
798 |
|
0.15% |
| 6234 |
|
18.70 |
19.25 |
18.70 |
19.25 1 |
141 |
|
0.79% |
| 6244 |
|
4.88 |
4.97 |
4.78 |
4.92 2 |
1,514 |
|
1.44% |
| 6246 |
|
7.01 |
7.56 |
7.01 |
7.56 10 |
22 |
|
2.44% |
| 6278 |
|
69.10 |
71.20 |
68.20 |
71.00 1 |
6,443 |
|
2.75% |
| 6289 |
|
1.27 |
1.51 |
1.27 |
1.51 4 |
86 |
|
9.42% |
| 6405 |
|
10.95 |
11.15 |
10.95 |
11.10 4 |
76 |
|
1.37% |
| 6419 |
|
11.75 |
12.15 |
11.65 |
11.65 5 |
17 |
|
-2.10% |
| 6431 |
|
18.30 |
20.50 |
18.30 |
19.45 2 |
28 |
|
2.91% |
| 6443 |
|
4.85 |
5.16 |
4.80 |
5.02 5 |
1,241 |
|
2.87% |
| 6456 |
|
79.10 |
80.30 |
78.70 |
80.30 3 |
1,668 |
|
1.13% |
| 6477 |
|
17.60 |
17.75 |
17.60 |
17.65 6 |
144 |
|
0.00% |
| 6548 |
|
21.75 |
21.90 |
21.15 |
21.90 5 |
83 |
|
0.69% |
| 7402 |
|
29.00 |
30.00 |
28.80 |
30.00 2 |
9 |
|
0.00% |
| 8049 |
|
17.90 |
18.10 |
17.75 |
18.05 9 |
588 |
|
0.84% |
| 8064 |
|
12.40 |
12.50 |
12.30 |
12.35 7 |
365 |
|
0.82% |
| 8069 |
|
24.85 |
25.00 |
24.55 |
24.95 5 |
3,258 |
|
1.01% |
| 8072 |
|
20.00 |
20.05 |
20.00 |
20.05 4 |
48 |
|
0.00% |
| 8087 |
|
5.28 |
5.28 |
5.28 |
5.28 1 |
6 |
|
-5.88% |
| 8105 |
|
8.03 |
8.53 |
8.00 |
8.37 8 |
2,011 |
|
4.63% |
| 8111 |
|
7.32 |
7.58 |
7.32 |
7.48 5 |
144 |
|
1.63% |
| 8215 |
|
13.55 |
14.85 |
13.55 |
14.75 8 |
5,335 |
|
8.86% |
| 8240 |
|
18.65 |
19.20 |
18.65 |
19.00 6 |
117 |
|
0.00% |
