光電股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2323 |
|
8.34 |
8.45 |
8.08 |
8.08 7 |
22,000 |
|
-1.94% |
| 2340 |
|
23.20 |
24.10 |
23.00 |
23.90 5 |
25,940 |
|
3.69% |
| 2349 |
|
6.03 |
6.09 |
5.97 |
6.00 6 |
12,275 |
|
0.00% |
| 2374 |
|
14.20 |
14.45 |
13.95 |
13.95 3 |
2,305 |
|
-1.41% |
| 2393 |
|
37.00 |
37.40 |
36.80 |
37.05 3 |
2,016 |
|
1.37% |
| 2406 |
|
16.00 |
17.20 |
15.70 |
17.20 8 |
10,437 |
|
9.90% |
| 2409 |
|
11.90 |
12.00 |
11.65 |
11.80 0 |
83,540 |
|
0.85% |
| 2426 |
|
15.90 |
16.00 |
15.50 |
15.60 8 |
2,897 |
|
-0.95% |
| 2438 |
|
6.81 |
6.81 |
6.70 |
6.71 8 |
125 |
|
-1.32% |
| 2448 |
|
37.50 |
37.75 |
36.50 |
36.55 7 |
29,625 |
|
-1.88% |
| 2466 |
|
29.70 |
29.85 |
29.30 |
29.70 0 |
87 |
|
-0.34% |
| 2486 |
|
12.00 |
12.20 |
11.60 |
11.80 4 |
6,004 |
|
0.43% |
| 2489 |
|
10.30 |
10.35 |
10.10 |
10.20 9 |
1,809 |
|
-0.49% |
| 2491 |
|
8.94 |
9.54 |
8.82 |
9.54 8 |
1,207 |
|
9.91% |
| 3008 |
|
3,450.00 |
3,490.00 |
3,435.00 |
3,470.00 4 |
574 |
|
0.29% |
| 3019 |
|
66.80 |
66.80 |
65.70 |
65.80 10 |
753 |
|
-0.45% |
| 3024 |
|
12.90 |
12.95 |
12.10 |
12.25 9 |
6,863 |
|
-5.77% |
| 3031 |
|
14.30 |
14.40 |
14.10 |
14.10 1 |
456 |
|
-2.08% |
| 3038 |
|
17.90 |
18.00 |
17.70 |
17.75 9 |
833 |
|
-0.56% |
| 3049 |
|
10.80 |
10.85 |
10.05 |
10.10 4 |
19,898 |
|
-4.72% |
| 3050 |
|
11.70 |
12.15 |
11.60 |
12.05 5 |
2,656 |
|
2.99% |
| 3051 |
|
4.85 |
4.95 |
4.73 |
4.94 8 |
1,087 |
|
4.00% |
| 3059 |
|
27.10 |
27.20 |
26.10 |
26.15 1 |
1,782 |
|
-3.33% |
| 3066 |
|
7.49 |
7.50 |
7.35 |
7.35 6 |
8 |
|
-2.00% |
| 3128 |
|
13.20 |
13.30 |
13.15 |
13.30 5 |
76 |
|
0.38% |
| 3149 |
|
11.15 |
11.25 |
11.00 |
11.10 3 |
1,222 |
|
-1.33% |
| 3230 |
|
7.22 |
7.52 |
7.21 |
7.35 6 |
852 |
|
1.94% |
| 3297 |
|
12.15 |
12.15 |
11.95 |
12.05 6 |
16 |
|
-0.82% |
| 3339 |
|
5.72 |
5.72 |
5.72 |
5.72 3 |
269 |
|
10.00% |
| 3356 |
|
25.30 |
25.45 |
24.65 |
24.75 3 |
480 |
|
-2.17% |
| 3362 |
|
34.35 |
34.60 |
33.85 |
33.90 8 |
163 |
|
-1.31% |
| 3383 |
|
4.95 |
5.00 |
4.59 |
5.00 8 |
1,276 |
|
9.65% |
| 3406 |
|
618.00 |
620.00 |
608.00 |
610.00 6 |
3,376 |
|
-0.16% |
| 3434 |
|
14.50 |
14.50 |
13.90 |
13.90 10 |
38 |
|
-1.42% |
| 3437 |
|
23.75 |
23.75 |
23.10 |
23.10 9 |
2,746 |
|
-1.07% |
| 3441 |
|
25.80 |
25.90 |
25.55 |
25.65 2 |
50 |
|
0.00% |
| 3454 |
|
75.90 |
76.50 |
75.20 |
75.30 7 |
90 |
|
-0.79% |
| 3455 |
|
51.90 |
51.90 |
51.20 |
51.30 10 |
170 |
|
-1.35% |
| 3481 |
|
10.10 |
10.15 |
9.97 |
10.05 2 |
95,849 |
|
0.90% |
| 3490 |
|
27.85 |
28.50 |
27.30 |
28.20 5 |
981 |
|
2.17% |
| 3504 |
|
57.70 |
57.70 |
57.00 |
57.00 1 |
141 |
|
-0.87% |
| 3516 |
|
15.90 |
16.25 |
15.60 |
15.70 10 |
1,032 |
|
-1.88% |
| 3522 |
|
12.00 |
12.00 |
11.60 |
11.65 7 |
159 |
|
-0.85% |
| 3523 |
|
14.00 |
14.00 |
13.50 |
13.80 0 |
106 |
|
-1.43% |
| 3531 |
|
21.05 |
21.10 |
21.00 |
21.05 6 |
36 |
|
0.00% |
| 3535 |
|
18.55 |
18.55 |
18.30 |
18.35 1 |
391 |
|
-0.54% |
| 3557 |
|
79.20 |
79.80 |
77.80 |
78.20 1 |
360 |
|
-1.26% |
| 3576 |
|
11.45 |
12.40 |
11.40 |
12.40 8 |
108,798 |
|
9.73% |
| 3591 |
|
12.30 |
12.50 |
12.20 |
12.30 3 |
381 |
|
0.82% |
| 3615 |
|
19.20 |
19.30 |
18.70 |
18.80 0 |
426 |
|
-1.57% |
| 3622 |
|
22.30 |
22.60 |
22.05 |
22.05 3 |
368 |
|
-1.56% |
| 3623 |
|
17.25 |
17.30 |
16.30 |
16.40 4 |
318 |
|
-4.37% |
| 3629 |
|
85.10 |
86.80 |
85.00 |
86.80 3 |
26 |
|
2.12% |
| 3630 |
|
43.00 |
43.50 |
42.45 |
42.45 9 |
518 |
|
-1.28% |
| 3666 |
|
30.90 |
31.30 |
29.60 |
29.60 10 |
2,009 |
|
-2.63% |
| 3669 |
|
121.50 |
123.50 |
115.00 |
115.00 4 |
15,801 |
|
-6.12% |
| 3673 |
|
51.20 |
51.70 |
50.60 |
50.80 3 |
1,604 |
|
-0.39% |
| 3685 |
|
18.85 |
19.45 |
18.50 |
18.50 2 |
38 |
|
-2.12% |
| 3691 |
|
128.50 |
140.50 |
127.00 |
140.50 2 |
4,139 |
|
9.77% |
| 3698 |
|
20.20 |
20.45 |
19.75 |
19.85 6 |
3,637 |
|
-1.73% |
| 4729 |
|
15.00 |
15.00 |
14.75 |
14.90 4 |
284 |
|
1.02% |
| 4933 |
|
29.85 |
30.10 |
29.45 |
29.60 4 |
385 |
|
0.00% |
| 4934 |
|
34.00 |
34.95 |
32.80 |
34.65 7 |
10,826 |
|
2.21% |
| 4935 |
|
110.00 |
110.00 |
105.50 |
107.00 3 |
1,866 |
|
-1.38% |
| 4942 |
|
39.05 |
39.05 |
38.35 |
38.55 6 |
239 |
|
-1.28% |
| 4956 |
|
19.10 |
19.50 |
18.85 |
19.00 2 |
1,139 |
|
0.53% |
| 4960 |
|
8.97 |
9.04 |
8.83 |
8.83 2 |
3,161 |
|
-0.67% |
| 4972 |
|
28.00 |
28.45 |
27.95 |
28.00 6 |
38 |
|
0.00% |
| 4976 |
|
48.30 |
48.50 |
45.25 |
46.00 1 |
12,235 |
|
-3.56% |
| 4995 |
|
40.55 |
40.55 |
39.65 |
39.65 5 |
10 |
|
0.00% |
| 5230 |
|
24.10 |
24.10 |
23.80 |
24.00 9 |
6 |
|
-0.41% |
| 5234 |
|
81.90 |
81.90 |
81.00 |
81.50 3 |
136 |
|
-0.61% |
| 5243 |
|
35.15 |
35.40 |
34.55 |
34.65 8 |
524 |
|
-0.86% |
| 5245 |
|
35.10 |
35.10 |
34.00 |
34.25 4 |
150 |
|
-1.15% |
| 5251 |
|
13.10 |
13.10 |
12.70 |
12.90 3 |
32 |
|
-1.15% |
| 5281 |
|
24.90 |
25.00 |
24.80 |
25.00 9 |
11 |
|
0.00% |
| 5315 |
|
13.90 |
15.20 |
13.90 |
15.20 6 |
4,000 |
|
9.35% |
| 5371 |
|
34.35 |
34.50 |
34.00 |
34.10 6 |
720 |
|
-0.73% |
| 5392 |
|
25.10 |
25.50 |
24.70 |
24.70 4 |
431 |
|
-1.40% |
| 5432 |
|
17.25 |
17.30 |
17.10 |
17.30 1 |
12 |
|
1.17% |
| 5443 |
|
26.00 |
26.50 |
24.85 |
26.05 6 |
40,617 |
|
1.56% |
| 5484 |
|
10.60 |
10.60 |
10.50 |
10.50 7 |
100 |
|
-0.94% |
| 6116 |
|
9.10 |
9.11 |
8.87 |
8.90 9 |
29,387 |
|
-1.22% |
| 6120 |
|
11.80 |
11.95 |
11.40 |
11.50 8 |
1,283 |
|
-2.13% |
| 6125 |
|
28.25 |
28.70 |
27.90 |
28.20 0 |
7,298 |
|
0.89% |
| 6164 |
|
7.30 |
7.38 |
7.19 |
7.22 5 |
407 |
|
-1.10% |
| 6167 |
|
7.53 |
7.75 |
7.53 |
7.64 9 |
1,845 |
|
2.14% |
| 6168 |
|
15.00 |
15.10 |
14.80 |
14.90 4 |
717 |
|
0.00% |
| 6176 |
|
111.00 |
111.50 |
110.00 |
110.00 7 |
2,587 |
|
0.46% |
| 6209 |
|
36.55 |
36.75 |
36.00 |
36.00 5 |
1,426 |
|
-0.28% |
| 6225 |
|
4.56 |
4.57 |
4.56 |
4.57 5 |
182 |
|
0.44% |
| 6226 |
|
8.10 |
8.14 |
8.06 |
8.10 5 |
347 |
|
-0.37% |
| 6234 |
|
23.35 |
23.35 |
22.90 |
23.00 4 |
113 |
|
-1.50% |
| 6246 |
|
15.55 |
17.15 |
15.30 |
17.15 4 |
737 |
|
9.94% |
| 6278 |
|
113.50 |
114.00 |
108.50 |
110.50 3 |
10,897 |
|
-2.64% |
| 6289 |
|
7.11 |
7.11 |
7.11 |
7.11 1 |
564 |
|
9.89% |
| 6405 |
|
19.20 |
19.45 |
19.00 |
19.35 2 |
70 |
|
0.52% |
| 6419 |
|
17.10 |
18.70 |
17.10 |
18.70 10 |
72 |
|
1.36% |
| 6431 |
|
29.85 |
30.70 |
29.55 |
29.55 1 |
174 |
|
-1.01% |
| 6443 |
|
26.45 |
27.90 |
25.85 |
27.90 4 |
43,780 |
|
9.84% |
| 6456 |
|
131.00 |
131.00 |
128.00 |
128.50 4 |
1,888 |
|
-0.77% |
| 6477 |
|
37.90 |
40.25 |
37.65 |
40.00 5 |
15,864 |
|
7.24% |
| 6548 |
|
38.50 |
39.15 |
37.60 |
38.45 2 |
2,296 |
|
0.26% |
| 7402 |
|
26.70 |
29.25 |
26.70 |
29.25 5 |
44 |
|
9.96% |
| 8049 |
|
19.45 |
19.45 |
19.25 |
19.30 3 |
296 |
|
-0.52% |
| 8064 |
|
13.75 |
13.80 |
13.55 |
13.55 6 |
149 |
|
-0.73% |
| 8069 |
|
40.30 |
40.50 |
39.50 |
39.55 5 |
4,522 |
|
-1.25% |
| 8072 |
|
32.00 |
32.60 |
31.20 |
31.50 2 |
404 |
|
-1.56% |
| 8087 |
|
8.25 |
8.82 |
8.20 |
8.44 9 |
38 |
|
3.56% |
| 8105 |
|
10.70 |
10.80 |
10.30 |
10.35 7 |
1,363 |
|
-2.82% |
| 8111 |
|
16.10 |
16.90 |
16.10 |
16.60 5 |
5,839 |
|
3.11% |
| 8215 |
|
23.50 |
23.50 |
22.40 |
22.45 4 |
4,318 |
|
-3.02% |
| 8240 |
|
28.30 |
28.30 |
27.35 |
27.60 1 |
109 |
|
-0.72% |
