光電股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2323 |
|
8.65 |
8.69 |
8.56 |
8.65 2 |
7,755 |
|
-0.92% |
| 2340 |
|
55.60 |
59.80 |
55.00 |
58.10 4 |
84,139 |
|
3.38% |
| 2349 |
|
9.10 |
9.20 |
9.02 |
9.11 1 |
1,947 |
|
-0.98% |
| 2374 |
|
24.15 |
24.40 |
23.05 |
23.50 8 |
28,979 |
|
-4.08% |
| 2393 |
|
49.60 |
51.20 |
49.35 |
50.30 7 |
6,106 |
|
0.40% |
| 2406 |
|
22.25 |
23.55 |
22.15 |
23.10 2 |
7,334 |
|
0.87% |
| 2409 |
|
20.10 |
20.65 |
19.85 |
20.65 0 |
91,437 |
|
0.49% |
| 2426 |
|
26.40 |
27.45 |
25.75 |
27.00 5 |
7,171 |
|
1.69% |
| 2438 |
|
14.10 |
15.00 |
13.80 |
14.35 2 |
48 |
|
-3.69% |
| 2466 |
|
36.90 |
37.15 |
36.50 |
37.00 0 |
80 |
|
0.27% |
| 2486 |
|
52.60 |
54.00 |
51.40 |
53.60 7 |
9,574 |
|
-0.37% |
| 2489 |
|
19.60 |
19.90 |
18.70 |
18.80 8 |
13,161 |
|
-4.57% |
| 2491 |
|
20.55 |
21.95 |
20.40 |
21.10 2 |
303 |
|
-0.94% |
| 3008 |
|
2,025.00 |
2,035.00 |
1,990.00 |
1,995.00 9 |
594 |
|
-1.48% |
| 3019 |
|
95.10 |
95.70 |
90.50 |
94.10 6 |
16,045 |
|
-2.39% |
| 3024 |
|
13.20 |
13.45 |
13.20 |
13.35 4 |
739 |
|
-0.74% |
| 3031 |
|
23.30 |
24.15 |
22.85 |
23.60 6 |
1,668 |
|
-3.08% |
| 3038 |
|
18.70 |
18.75 |
18.15 |
18.65 3 |
486 |
|
-1.58% |
| 3049 |
|
13.20 |
13.65 |
12.90 |
13.45 4 |
11,430 |
|
-1.47% |
| 3050 |
|
17.20 |
17.35 |
16.35 |
17.10 0 |
2,180 |
|
-2.29% |
| 3051 |
|
10.80 |
11.25 |
10.50 |
11.20 5 |
2,961 |
|
0.45% |
| 3059 |
|
37.75 |
38.85 |
36.60 |
38.75 3 |
4,363 |
|
0.39% |
| 3066 |
|
22.00 |
23.55 |
19.85 |
23.55 8 |
1,680 |
|
9.79% |
| 3128 |
|
22.15 |
22.50 |
21.50 |
22.10 5 |
485 |
|
-2.21% |
| 3149 |
|
30.55 |
31.30 |
30.50 |
30.90 1 |
968 |
|
-2.22% |
| 3230 |
|
19.00 |
19.70 |
18.50 |
19.40 1 |
612 |
|
1.57% |
| 3297 |
|
18.90 |
18.90 |
17.80 |
18.45 5 |
324 |
|
-4.16% |
| 3339 |
|
23.80 |
24.55 |
22.95 |
23.10 4 |
5,052 |
|
-9.41% |
| 3356 |
|
29.10 |
30.00 |
29.05 |
29.85 3 |
361 |
|
-0.67% |
| 3362 |
|
72.00 |
74.10 |
71.00 |
72.90 2 |
1,798 |
|
-3.06% |
| 3383 |
|
4.02 |
4.02 |
3.96 |
3.96 5 |
27 |
|
-1.49% |
| 3406 |
|
497.00 |
536.00 |
497.00 |
536.00 4 |
7,134 |
|
6.99% |
| 3434 |
|
17.30 |
17.45 |
16.20 |
16.70 3 |
998 |
|
-6.44% |
| 3437 |
|
23.45 |
23.70 |
22.80 |
23.35 10 |
1,004 |
|
-1.68% |
| 3441 |
|
39.00 |
39.30 |
37.75 |
38.95 9 |
310 |
|
-0.26% |
| 3454 |
|
68.50 |
70.70 |
68.50 |
70.00 9 |
70 |
|
-0.57% |
| 3455 |
|
68.80 |
71.40 |
68.60 |
70.20 5 |
759 |
|
0.57% |
| 3481 |
|
17.55 |
18.10 |
17.30 |
17.85 5 |
109,081 |
|
0.28% |
| 3490 |
|
30.05 |
32.35 |
30.00 |
32.00 7 |
1,594 |
|
3.56% |
| 3504 |
|
116.00 |
123.00 |
116.00 |
120.50 9 |
4,901 |
|
0.00% |
| 3516 |
|
16.65 |
17.65 |
16.15 |
16.80 5 |
190 |
|
0.60% |
| 3522 |
|
10.75 |
11.00 |
10.50 |
11.00 7 |
298 |
|
0.00% |
| 3523 |
|
13.40 |
13.45 |
11.50 |
13.30 7 |
131 |
|
81.20% |
| 3531 |
|
22.50 |
22.50 |
20.55 |
21.80 7 |
24 |
|
-0.46% |
| 3535 |
|
17.40 |
17.75 |
16.80 |
17.65 7 |
351 |
|
0.00% |
| 3557 |
|
73.00 |
75.00 |
72.50 |
73.50 5 |
98 |
|
0.00% |
| 3576 |
|
20.40 |
20.70 |
20.00 |
20.45 8 |
11,025 |
|
-2.39% |
| 3591 |
|
21.40 |
22.15 |
20.80 |
21.95 4 |
966 |
|
0.92% |
| 3615 |
|
21.45 |
21.45 |
20.45 |
20.85 9 |
249 |
|
-2.80% |
| 3622 |
|
28.65 |
29.25 |
27.80 |
27.80 8 |
493 |
|
-5.12% |
| 3623 |
|
15.20 |
15.60 |
15.20 |
15.55 5 |
13 |
|
0.97% |
| 3629 |
|
61.10 |
62.80 |
61.10 |
62.80 9 |
2 |
|
2.78% |
| 3630 |
|
38.20 |
38.80 |
37.60 |
38.10 1 |
636 |
|
-1.93% |
| 3666 |
|
31.20 |
32.05 |
31.00 |
31.50 7 |
319 |
|
-1.56% |
| 3669 |
|
57.00 |
57.00 |
52.50 |
52.50 1 |
2,108 |
|
-1.32% |
| 3673 |
|
40.50 |
40.50 |
39.20 |
39.90 5 |
2,293 |
|
-2.44% |
| 3685 |
|
36.20 |
39.45 |
34.95 |
37.20 5 |
846 |
|
-2.11% |
| 3691 |
|
177.50 |
181.00 |
174.50 |
180.00 2 |
434 |
|
0.28% |
| 4729 |
|
12.20 |
12.70 |
12.20 |
12.65 5 |
136 |
|
-1.17% |
| 4933 |
|
34.00 |
35.10 |
33.70 |
34.85 2 |
98 |
|
0.72% |
| 4934 |
|
33.05 |
33.95 |
32.45 |
33.45 4 |
3,838 |
|
-2.05% |
| 4935 |
|
75.10 |
77.00 |
75.00 |
77.00 10 |
443 |
|
1.05% |
| 4942 |
|
45.85 |
46.00 |
45.50 |
45.65 4 |
348 |
|
-0.98% |
| 4944 |
|
18.55 |
19.20 |
18.55 |
19.05 3 |
147 |
|
0.26% |
| 4956 |
|
26.40 |
26.60 |
25.40 |
25.40 2 |
7,298 |
|
-5.22% |
| 4960 |
|
12.45 |
12.70 |
12.15 |
12.50 5 |
4,451 |
|
-1.57% |
| 4972 |
|
31.30 |
31.55 |
31.20 |
31.55 2 |
30 |
|
0.80% |
| 4976 |
|
69.60 |
71.00 |
67.50 |
70.40 9 |
4,424 |
|
-2.49% |
| 4995 |
|
34.00 |
34.00 |
34.00 |
34.00 8 |
4 |
|
-0.15% |
| 5230 |
|
34.35 |
35.25 |
33.05 |
34.85 2 |
873 |
|
-0.43% |
| 5234 |
|
109.50 |
113.00 |
106.00 |
112.00 3 |
488 |
|
1.82% |
| 5243 |
|
65.90 |
68.80 |
65.80 |
67.70 1 |
2,922 |
|
0.74% |
| 5245 |
|
48.65 |
50.50 |
47.80 |
50.10 5 |
174 |
|
0.60% |
| 5251 |
|
13.80 |
13.95 |
13.70 |
13.95 5 |
11 |
|
1.09% |
| 5281 |
|
21.00 |
21.00 |
20.95 |
20.95 6 |
2 |
|
2.20% |
| 5315 |
|
17.05 |
17.80 |
16.85 |
17.50 9 |
755 |
|
-0.28% |
| 5371 |
|
79.30 |
79.70 |
75.60 |
78.80 5 |
9,218 |
|
-5.29% |
| 5392 |
|
24.55 |
24.70 |
24.00 |
24.50 9 |
347 |
|
-2.00% |
| 5432 |
|
28.90 |
28.90 |
27.00 |
27.60 0 |
13 |
|
-1.43% |
| 5443 |
|
35.05 |
35.85 |
34.15 |
35.00 10 |
2,985 |
|
-4.11% |
| 5484 |
|
15.90 |
15.90 |
15.70 |
15.85 2 |
29 |
|
-0.31% |
| 6116 |
|
15.00 |
15.55 |
14.80 |
15.30 8 |
29,680 |
|
-0.33% |
| 6120 |
|
10.85 |
10.85 |
10.40 |
10.70 4 |
2,805 |
|
-1.83% |
| 6125 |
|
25.65 |
26.35 |
25.20 |
26.25 9 |
2,343 |
|
-0.19% |
| 6164 |
|
14.00 |
14.20 |
13.55 |
14.00 6 |
1,414 |
|
-2.10% |
| 6167 |
|
13.40 |
14.25 |
13.10 |
13.20 5 |
8,453 |
|
-8.65% |
| 6168 |
|
25.20 |
26.40 |
25.00 |
26.15 8 |
2,408 |
|
-0.57% |
| 6176 |
|
96.00 |
96.90 |
95.10 |
96.50 9 |
1,442 |
|
-0.52% |
| 6209 |
|
32.00 |
33.35 |
31.55 |
33.10 3 |
2,400 |
|
-0.90% |
| 6225 |
|
6.98 |
6.98 |
6.98 |
6.98 5 |
0 |
|
-0.29% |
| 6226 |
|
14.25 |
14.85 |
14.20 |
14.55 1 |
3,174 |
|
1.04% |
| 6234 |
|
20.70 |
20.70 |
20.35 |
20.35 0 |
470 |
|
-1.69% |
| 6244 |
|
35.00 |
35.20 |
32.80 |
34.20 5 |
14,986 |
|
-3.80% |
| 6246 |
|
16.85 |
17.00 |
16.60 |
16.85 9 |
139 |
|
-1.75% |
| 6278 |
|
115.00 |
118.50 |
112.50 |
117.00 1 |
3,272 |
|
0.00% |
| 6289 |
|
2.52 |
2.54 |
2.52 |
2.53 6 |
35 |
|
0.40% |
| 6405 |
|
27.00 |
28.10 |
27.00 |
28.00 1 |
195 |
|
-0.53% |
| 6419 |
|
44.15 |
44.15 |
42.20 |
42.80 0 |
38 |
|
-0.70% |
| 6431 |
|
29.05 |
29.05 |
29.05 |
29.05 5 |
2 |
|
0.00% |
| 6443 |
|
35.15 |
36.00 |
33.80 |
35.35 3 |
23,817 |
|
-2.08% |
| 6456 |
|
98.50 |
99.00 |
97.00 |
98.70 5 |
887 |
|
-0.90% |
| 6477 |
|
40.50 |
41.00 |
38.60 |
40.85 1 |
2,183 |
|
-0.61% |
| 6548 |
|
96.60 |
98.50 |
95.20 |
98.50 6 |
1,498 |
|
0.00% |
| 7402 |
|
47.95 |
48.15 |
47.95 |
48.15 1 |
8 |
|
0.00% |
| 8049 |
|
24.25 |
24.65 |
24.15 |
24.40 6 |
449 |
|
-1.41% |
| 8064 |
|
20.50 |
20.80 |
19.85 |
20.55 5 |
2,140 |
|
-2.38% |
| 8069 |
|
115.00 |
124.00 |
114.00 |
123.00 1 |
35,026 |
|
5.58% |
| 8072 |
|
23.75 |
24.00 |
23.75 |
23.75 10 |
15 |
|
-0.42% |
| 8087 |
|
26.85 |
26.85 |
26.75 |
26.75 1 |
2 |
|
0.75% |
| 8105 |
|
12.00 |
12.25 |
11.80 |
12.10 7 |
970 |
|
-1.63% |
| 8111 |
|
20.70 |
21.65 |
20.50 |
20.85 2 |
1,703 |
|
-3.25% |
| 8215 |
|
35.00 |
37.60 |
35.00 |
37.05 8 |
10,180 |
|
0.54% |
| 8240 |
|
29.60 |
30.00 |
29.30 |
30.00 6 |
136 |
|
-1.96% |
