光電股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2323 |
|
11.70 |
12.40 |
11.45 |
12.20 9 |
67,126 |
|
7.02% |
| 2340 |
|
28.60 |
28.90 |
28.25 |
28.65 5 |
5,513 |
|
0.53% |
| 2349 |
|
11.80 |
12.90 |
11.75 |
12.90 5 |
27,970 |
|
9.79% |
| 2374 |
|
18.40 |
18.45 |
17.85 |
18.10 3 |
2,048 |
|
-0.28% |
| 2393 |
|
48.05 |
48.75 |
47.60 |
48.00 7 |
6,506 |
|
0.42% |
| 2406 |
|
21.05 |
21.60 |
21.00 |
21.30 1 |
2,576 |
|
1.91% |
| 2409 |
|
27.25 |
27.60 |
26.45 |
26.90 8 |
273,120 |
|
-1.10% |
| 2426 |
|
28.90 |
29.45 |
28.85 |
29.45 6 |
5,943 |
|
2.08% |
| 2438 |
|
13.80 |
14.35 |
13.80 |
14.10 7 |
319 |
|
-4.41% |
| 2466 |
|
34.50 |
34.70 |
34.50 |
34.70 10 |
104 |
|
0.58% |
| 2486 |
|
33.80 |
35.50 |
32.00 |
34.55 1 |
15,975 |
|
-1.57% |
| 2489 |
|
18.95 |
19.45 |
18.65 |
19.05 3 |
27,532 |
|
1.06% |
| 2491 |
|
25.50 |
26.40 |
25.20 |
25.25 1 |
1,316 |
|
1.00% |
| 3008 |
|
3,110.00 |
3,120.00 |
3,090.00 |
3,110.00 1 |
263 |
|
0.65% |
| 3019 |
|
89.00 |
90.40 |
87.70 |
90.00 8 |
2,988 |
|
1.35% |
| 3024 |
|
12.90 |
13.60 |
12.80 |
13.40 4 |
9,076 |
|
5.51% |
| 3031 |
|
20.35 |
20.95 |
20.20 |
20.35 5 |
1,470 |
|
-1.21% |
| 3038 |
|
21.60 |
21.85 |
21.50 |
21.75 6 |
2,383 |
|
1.16% |
| 3049 |
|
13.15 |
14.15 |
13.00 |
13.90 2 |
41,660 |
|
6.11% |
| 3050 |
|
18.20 |
19.00 |
18.10 |
18.55 6 |
4,376 |
|
2.20% |
| 3051 |
|
8.39 |
9.05 |
8.30 |
9.05 2 |
2,622 |
|
9.70% |
| 3059 |
|
42.40 |
43.90 |
41.15 |
43.10 5 |
9,353 |
|
1.53% |
| 3066 |
|
14.30 |
15.35 |
14.30 |
15.00 9 |
269 |
|
4.90% |
| 3128 |
|
26.00 |
26.50 |
22.50 |
22.85 2 |
3,878 |
|
-6.92% |
| 3149 |
|
46.00 |
47.60 |
45.50 |
47.00 7 |
2,565 |
|
1.40% |
| 3230 |
|
20.40 |
22.00 |
20.40 |
21.30 1 |
261 |
|
4.41% |
| 3297 |
|
19.90 |
19.90 |
19.00 |
19.00 2 |
195 |
|
-4.52% |
| 3339 |
|
16.85 |
17.20 |
16.70 |
17.15 1 |
277 |
|
1.78% |
| 3356 |
|
32.95 |
33.25 |
32.45 |
32.55 5 |
892 |
|
-1.66% |
| 3362 |
|
122.00 |
128.00 |
118.00 |
128.00 5 |
1,246 |
|
3.23% |
| 3383 |
|
4.52 |
5.19 |
4.52 |
5.19 3 |
232 |
|
9.96% |
| 3406 |
|
519.00 |
526.00 |
509.00 |
511.00 4 |
2,395 |
|
-0.78% |
| 3434 |
|
14.15 |
14.25 |
14.00 |
14.25 3 |
18 |
|
0.71% |
| 3437 |
|
37.50 |
39.25 |
37.05 |
39.00 7 |
6,221 |
|
4.00% |
| 3441 |
|
40.55 |
41.90 |
39.95 |
40.85 5 |
896 |
|
1.36% |
| 3454 |
|
84.40 |
84.90 |
84.10 |
84.40 3 |
97 |
|
0.24% |
| 3455 |
|
65.40 |
67.20 |
65.40 |
66.50 3 |
1,049 |
|
1.68% |
| 3481 |
|
25.45 |
26.10 |
24.85 |
25.50 8 |
331,146 |
|
0.99% |
| 3490 |
|
30.20 |
30.65 |
30.10 |
30.10 4 |
491 |
|
-0.82% |
| 3504 |
|
87.90 |
92.60 |
87.80 |
91.60 5 |
3,413 |
|
3.39% |
| 3516 |
|
19.20 |
19.40 |
19.00 |
19.10 7 |
225 |
|
-1.29% |
| 3522 |
|
14.10 |
14.25 |
14.00 |
14.00 0 |
613 |
|
-0.71% |
| 3523 |
|
12.05 |
12.10 |
11.70 |
11.95 9 |
177 |
|
-0.83% |
| 3531 |
|
24.05 |
24.45 |
24.05 |
24.30 3 |
31 |
|
0.00% |
| 3535 |
|
19.75 |
20.45 |
19.30 |
20.20 5 |
1,613 |
|
4.66% |
| 3557 |
|
93.20 |
94.00 |
92.80 |
92.80 0 |
200 |
|
-0.32% |
| 3576 |
|
15.00 |
15.35 |
14.80 |
14.95 9 |
38,223 |
|
0.00% |
| 3591 |
|
22.80 |
23.30 |
22.60 |
22.65 4 |
907 |
|
-0.22% |
| 3615 |
|
28.25 |
29.35 |
28.25 |
28.60 8 |
3,287 |
|
0.70% |
| 3622 |
|
44.00 |
44.45 |
42.80 |
42.90 5 |
2,813 |
|
-2.50% |
| 3623 |
|
24.30 |
25.25 |
23.50 |
24.55 9 |
730 |
|
2.29% |
| 3629 |
|
45.50 |
46.40 |
45.50 |
46.40 7 |
3 |
|
3.11% |
| 3630 |
|
59.60 |
60.80 |
59.10 |
59.70 9 |
2,522 |
|
0.67% |
| 3666 |
|
59.80 |
60.90 |
59.00 |
59.80 2 |
731 |
|
-0.17% |
| 3669 |
|
84.00 |
85.40 |
83.80 |
84.30 10 |
873 |
|
-0.94% |
| 3673 |
|
51.80 |
51.90 |
50.60 |
51.50 6 |
5,508 |
|
0.78% |
| 3685 |
|
32.05 |
32.50 |
32.00 |
32.20 10 |
127 |
|
-1.83% |
| 3691 |
|
191.00 |
194.00 |
189.00 |
189.50 4 |
556 |
|
0.26% |
| 4729 |
|
16.30 |
16.35 |
15.80 |
15.80 7 |
846 |
|
-1.86% |
| 4933 |
|
45.90 |
46.95 |
45.50 |
46.00 9 |
690 |
|
1.21% |
| 4934 |
|
27.70 |
29.00 |
27.60 |
28.75 10 |
3,092 |
|
4.74% |
| 4935 |
|
104.50 |
107.00 |
104.00 |
106.50 4 |
1,168 |
|
2.40% |
| 4942 |
|
47.15 |
48.35 |
46.85 |
48.05 2 |
2,899 |
|
2.89% |
| 4944 |
|
37.95 |
40.60 |
37.95 |
40.00 3 |
178 |
|
5.40% |
| 4956 |
|
27.40 |
28.10 |
26.95 |
27.30 4 |
5,586 |
|
1.11% |
| 4960 |
|
14.40 |
14.60 |
14.15 |
14.35 1 |
14,273 |
|
-0.69% |
| 4972 |
|
37.60 |
38.00 |
37.50 |
37.95 2 |
188 |
|
0.80% |
| 4976 |
|
91.00 |
93.70 |
90.30 |
90.50 6 |
4,639 |
|
0.22% |
| 4995 |
|
36.25 |
36.25 |
36.00 |
36.00 1 |
18 |
|
0.00% |
| 5230 |
|
31.50 |
32.30 |
31.20 |
32.30 10 |
560 |
|
2.54% |
| 5234 |
|
93.50 |
93.90 |
93.40 |
93.50 5 |
53 |
|
0.21% |
| 5243 |
|
71.40 |
73.40 |
70.40 |
72.80 8 |
2,862 |
|
1.96% |
| 5245 |
|
52.40 |
56.20 |
52.40 |
56.20 5 |
634 |
|
6.44% |
| 5251 |
|
15.15 |
15.15 |
14.80 |
14.90 8 |
125 |
|
-1.65% |
| 5281 |
|
27.45 |
27.70 |
27.30 |
27.30 7 |
63 |
|
-0.36% |
| 5315 |
|
21.00 |
21.85 |
20.60 |
21.15 2 |
21,182 |
|
6.28% |
| 5371 |
|
62.70 |
63.40 |
61.00 |
62.60 4 |
3,809 |
|
-0.16% |
| 5392 |
|
30.45 |
30.45 |
29.60 |
30.20 6 |
1,766 |
|
0.00% |
| 5432 |
|
23.30 |
23.30 |
22.20 |
22.45 2 |
64 |
|
-3.65% |
| 5443 |
|
42.70 |
43.35 |
42.15 |
42.60 2 |
1,390 |
|
0.00% |
| 5484 |
|
16.20 |
16.20 |
15.85 |
16.15 3 |
300 |
|
-0.31% |
| 6116 |
|
18.95 |
19.40 |
18.35 |
19.25 8 |
168,208 |
|
1.85% |
| 6120 |
|
17.30 |
17.80 |
17.25 |
17.40 5 |
3,616 |
|
0.87% |
| 6125 |
|
27.60 |
27.60 |
27.20 |
27.40 6 |
1,522 |
|
0.18% |
| 6164 |
|
12.35 |
12.45 |
12.05 |
12.35 6 |
999 |
|
1.23% |
| 6167 |
|
10.10 |
10.15 |
9.98 |
10.00 9 |
1,750 |
|
-0.50% |
| 6168 |
|
24.35 |
24.80 |
23.70 |
24.25 1 |
4,933 |
|
0.00% |
| 6176 |
|
124.00 |
125.50 |
122.50 |
125.00 0 |
2,957 |
|
0.81% |
| 6209 |
|
40.70 |
41.10 |
40.00 |
41.10 2 |
3,635 |
|
1.11% |
| 6225 |
|
4.22 |
4.45 |
4.05 |
4.45 2 |
134 |
|
9.88% |
| 6226 |
|
11.15 |
11.50 |
10.80 |
11.45 1 |
6,458 |
|
4.09% |
| 6234 |
|
24.20 |
25.20 |
24.15 |
24.60 6 |
1,910 |
|
1.65% |
| 6244 |
|
37.75 |
39.00 |
37.60 |
38.05 3 |
8,048 |
|
0.40% |
| 6246 |
|
18.50 |
18.50 |
18.10 |
18.20 10 |
172 |
|
-1.36% |
| 6278 |
|
126.00 |
129.50 |
122.50 |
122.50 2 |
16,066 |
|
-0.81% |
| 6289 |
|
3.38 |
3.48 |
3.38 |
3.48 1 |
115 |
|
2.96% |
| 6405 |
|
26.85 |
28.20 |
26.40 |
27.35 4 |
779 |
|
3.40% |
| 6419 |
|
17.45 |
17.80 |
16.90 |
17.70 2 |
137 |
|
4.73% |
| 6431 |
|
36.80 |
36.80 |
36.45 |
36.70 10 |
88 |
|
0.55% |
| 6443 |
|
41.70 |
43.60 |
41.40 |
42.25 0 |
21,434 |
|
0.24% |
| 6456 |
|
137.00 |
137.50 |
132.00 |
136.00 9 |
9,257 |
|
1.49% |
| 6477 |
|
66.50 |
67.60 |
66.00 |
66.10 8 |
2,226 |
|
-0.30% |
| 6548 |
|
75.00 |
75.70 |
74.10 |
74.20 1 |
1,527 |
|
-0.40% |
| 7402 |
|
42.90 |
45.00 |
42.90 |
45.00 9 |
60 |
|
4.90% |
| 8049 |
|
26.55 |
26.55 |
25.60 |
26.15 3 |
6,691 |
|
-1.51% |
| 8064 |
|
18.70 |
20.35 |
18.70 |
20.35 8 |
23,797 |
|
10.00% |
| 8069 |
|
55.60 |
57.60 |
55.60 |
57.40 1 |
11,859 |
|
3.24% |
| 8072 |
|
31.45 |
31.45 |
30.65 |
30.65 8 |
134 |
|
-2.39% |
| 8087 |
|
29.80 |
32.30 |
28.80 |
32.30 5 |
756 |
|
9.86% |
| 8105 |
|
15.20 |
15.35 |
14.80 |
15.15 9 |
5,528 |
|
0.00% |
| 8111 |
|
23.95 |
24.30 |
23.60 |
23.60 7 |
2,754 |
|
0.00% |
| 8215 |
|
31.40 |
31.80 |
31.20 |
31.55 8 |
2,377 |
|
0.96% |
| 8240 |
|
38.10 |
38.50 |
37.70 |
38.40 2 |
721 |
|
1.32% |
