光電股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2323 |
|
9.20 |
9.22 |
9.15 |
9.16 7 |
4,868 |
|
-0.11% |
| 2340 |
|
25.10 |
25.25 |
24.95 |
25.15 5 |
1,604 |
|
0.60% |
| 2349 |
|
6.71 |
6.71 |
6.62 |
6.65 6 |
5,066 |
|
-0.89% |
| 2374 |
|
15.90 |
15.95 |
15.80 |
15.80 3 |
249 |
|
-0.63% |
| 2393 |
|
38.85 |
39.20 |
38.35 |
38.70 3 |
2,416 |
|
-0.39% |
| 2406 |
|
12.80 |
12.90 |
12.65 |
12.90 8 |
1,177 |
|
0.78% |
| 2409 |
|
10.50 |
10.60 |
10.45 |
10.55 0 |
44,445 |
|
0.96% |
| 2426 |
|
14.70 |
14.75 |
14.60 |
14.60 8 |
713 |
|
-0.68% |
| 2438 |
|
7.98 |
8.19 |
7.81 |
8.19 8 |
35 |
|
2.63% |
| 2448 |
|
34.10 |
36.00 |
34.10 |
35.80 7 |
68,787 |
|
5.29% |
| 2466 |
|
35.20 |
35.45 |
35.20 |
35.45 0 |
78 |
|
0.57% |
| 2486 |
|
8.80 |
8.80 |
8.68 |
8.73 4 |
979 |
|
-0.23% |
| 2489 |
|
10.80 |
10.90 |
10.75 |
10.85 9 |
1,006 |
|
0.46% |
| 2491 |
|
9.25 |
9.39 |
9.24 |
9.39 8 |
32 |
|
1.51% |
| 2499 |
|
6.78 |
6.85 |
6.78 |
6.82 4 |
773 |
|
0.59% |
| 3008 |
|
5,000.00 |
5,015.00 |
4,965.00 |
4,975.00 10 |
374 |
|
-0.20% |
| 3019 |
|
95.00 |
96.40 |
94.20 |
96.20 9 |
3,792 |
|
1.26% |
| 3024 |
|
8.58 |
8.65 |
8.58 |
8.60 1 |
1,003 |
|
0.23% |
| 3031 |
|
16.40 |
16.60 |
16.40 |
16.55 9 |
423 |
|
0.61% |
| 3038 |
|
17.15 |
17.35 |
17.10 |
17.25 4 |
535 |
|
1.17% |
| 3049 |
|
13.95 |
14.05 |
13.90 |
13.95 5 |
11,969 |
|
1.09% |
| 3050 |
|
11.45 |
11.45 |
11.30 |
11.40 8 |
410 |
|
-0.44% |
| 3051 |
|
3.35 |
3.35 |
3.20 |
3.28 1 |
237 |
|
2.50% |
| 3059 |
|
23.00 |
23.00 |
22.75 |
22.80 6 |
823 |
|
-0.65% |
| 3066 |
|
7.90 |
8.00 |
7.80 |
7.80 5 |
10 |
|
-1.02% |
| 3128 |
|
12.95 |
13.00 |
12.80 |
12.85 3 |
49 |
|
0.00% |
| 3149 |
|
9.21 |
9.26 |
9.10 |
9.10 6 |
266 |
|
-1.19% |
| 3230 |
|
6.33 |
6.33 |
6.20 |
6.23 6 |
229 |
|
-1.58% |
| 3297 |
|
12.30 |
12.50 |
12.20 |
12.50 3 |
24 |
|
1.21% |
| 3339 |
|
4.24 |
4.24 |
4.24 |
4.24 3 |
0 |
|
0.71% |
| 3356 |
|
28.80 |
29.30 |
28.80 |
28.90 8 |
120 |
|
0.52% |
| 3362 |
|
46.00 |
46.15 |
45.60 |
45.65 8 |
92 |
|
-0.54% |
| 3383 |
|
5.85 |
6.00 |
5.79 |
5.79 6 |
54 |
|
-1.03% |
| 3406 |
|
578.00 |
593.00 |
572.00 |
590.00 10 |
7,215 |
|
3.15% |
| 3434 |
|
15.15 |
15.15 |
14.90 |
14.90 9 |
7 |
|
-1.97% |
| 3437 |
|
18.50 |
18.85 |
18.35 |
18.70 2 |
2,097 |
|
1.63% |
| 3441 |
|
29.35 |
29.35 |
29.10 |
29.35 7 |
105 |
|
0.00% |
| 3454 |
|
92.70 |
92.70 |
91.20 |
91.50 10 |
214 |
|
-0.22% |
| 3455 |
|
59.80 |
60.20 |
59.80 |
59.90 2 |
171 |
|
0.17% |
| 3481 |
|
9.36 |
9.45 |
9.32 |
9.34 5 |
144,348 |
|
0.86% |
| 3490 |
|
21.55 |
21.70 |
21.55 |
21.55 1 |
57 |
|
0.23% |
| 3504 |
|
78.80 |
79.40 |
78.30 |
78.50 10 |
320 |
|
0.64% |
| 3516 |
|
12.05 |
12.15 |
12.00 |
12.15 7 |
4 |
|
0.83% |
| 3522 |
|
17.10 |
17.20 |
16.95 |
17.10 0 |
55 |
|
0.00% |
| 3523 |
|
10.90 |
11.00 |
10.90 |
11.00 6 |
26 |
|
0.92% |
| 3531 |
|
23.70 |
23.70 |
23.50 |
23.60 1 |
39 |
|
0.00% |
| 3535 |
|
22.10 |
22.20 |
21.90 |
21.95 1 |
410 |
|
-0.68% |
| 3557 |
|
52.80 |
52.90 |
48.80 |
50.00 8 |
561 |
|
31.41% |
| 3562 |
|
10.00 |
11.00 |
10.00 |
11.00 3 |
897 |
|
10.00% |
| 3576 |
|
7.88 |
7.89 |
7.82 |
7.83 0 |
9,795 |
|
-0.13% |
| 3591 |
|
13.10 |
13.15 |
13.00 |
13.10 3 |
83 |
|
0.77% |
| 3615 |
|
15.75 |
15.75 |
15.55 |
15.75 4 |
127 |
|
0.32% |
| 3622 |
|
21.90 |
22.25 |
21.55 |
21.70 3 |
438 |
|
-1.14% |
| 3623 |
|
20.10 |
20.10 |
19.70 |
20.05 9 |
61 |
|
-0.25% |
| 3629 |
|
65.00 |
65.00 |
65.00 |
65.00 10 |
4 |
|
0.00% |
| 3630 |
|
85.90 |
86.00 |
84.80 |
84.80 4 |
1,149 |
|
-1.17% |
| 3666 |
|
17.30 |
17.60 |
17.30 |
17.50 3 |
62 |
|
1.16% |
| 3669 |
|
16.95 |
17.80 |
16.95 |
17.10 2 |
116 |
|
1.18% |
| 3673 |
|
53.50 |
53.60 |
53.20 |
53.30 2 |
1,118 |
|
0.00% |
| 3685 |
|
25.15 |
25.20 |
25.00 |
25.00 6 |
46 |
|
-0.99% |
| 3691 |
|
138.00 |
138.00 |
135.00 |
135.50 4 |
512 |
|
-2.17% |
| 3698 |
|
18.15 |
18.75 |
18.15 |
18.45 4 |
4,964 |
|
2.50% |
| 4729 |
|
10.65 |
10.70 |
10.15 |
10.50 7 |
101 |
|
-1.87% |
| 4933 |
|
26.25 |
26.45 |
26.20 |
26.30 3 |
94 |
|
0.57% |
| 4934 |
|
12.75 |
12.80 |
12.30 |
12.80 6 |
4,143 |
|
95.42% |
| 4935 |
|
150.50 |
151.50 |
146.00 |
148.00 2 |
5,855 |
|
-1.33% |
| 4942 |
|
41.95 |
42.30 |
41.80 |
42.30 2 |
269 |
|
0.83% |
| 4944 |
|
11.95 |
11.95 |
11.55 |
11.60 6 |
533 |
|
-3.33% |
| 4956 |
|
14.40 |
14.50 |
14.40 |
14.40 1 |
375 |
|
0.35% |
| 4960 |
|
7.48 |
7.48 |
7.24 |
7.32 5 |
551 |
|
0.00% |
| 4972 |
|
31.50 |
31.55 |
31.50 |
31.55 9 |
16 |
|
0.16% |
| 4976 |
|
26.80 |
27.20 |
26.80 |
27.20 3 |
217 |
|
1.49% |
| 4995 |
|
49.00 |
49.00 |
48.80 |
48.95 8 |
12 |
|
0.20% |
| 5230 |
|
27.30 |
27.40 |
27.00 |
27.40 4 |
50 |
|
0.37% |
| 5234 |
|
90.00 |
90.70 |
89.80 |
90.70 3 |
137 |
|
0.44% |
| 5243 |
|
37.80 |
38.25 |
37.40 |
37.90 9 |
2,032 |
|
-0.26% |
| 5245 |
|
29.75 |
29.75 |
29.20 |
29.20 6 |
58 |
|
-1.68% |
| 5251 |
|
13.35 |
13.40 |
13.35 |
13.35 6 |
17 |
|
-1.11% |
| 5281 |
|
25.50 |
25.50 |
25.30 |
25.30 4 |
27 |
|
-0.98% |
| 5315 |
|
17.15 |
17.15 |
16.95 |
17.15 1 |
306 |
|
0.00% |
| 5371 |
|
38.50 |
38.50 |
38.30 |
38.35 6 |
785 |
|
-0.39% |
| 5392 |
|
32.05 |
32.20 |
32.05 |
32.05 7 |
215 |
|
-0.47% |
| 5432 |
|
19.10 |
19.30 |
19.00 |
19.15 9 |
46 |
|
0.79% |
| 5443 |
|
20.90 |
20.95 |
20.80 |
20.85 8 |
291 |
|
-0.24% |
| 5484 |
|
8.74 |
8.98 |
8.71 |
8.94 0 |
211 |
|
0.22% |
| 6116 |
|
8.35 |
8.54 |
8.32 |
8.38 5 |
127,249 |
|
2.44% |
| 6120 |
|
16.90 |
16.90 |
16.50 |
16.50 9 |
1,088 |
|
-1.49% |
| 6125 |
|
17.10 |
17.35 |
17.05 |
17.15 4 |
4,589 |
|
1.18% |
| 6131 |
|
3.50 |
3.50 |
3.40 |
3.49 7 |
39 |
|
-0.29% |
| 6164 |
|
7.02 |
7.08 |
6.98 |
7.01 5 |
312 |
|
0.00% |
| 6167 |
|
7.59 |
7.59 |
7.50 |
7.50 5 |
258 |
|
-0.66% |
| 6168 |
|
13.00 |
13.10 |
13.00 |
13.05 5 |
157 |
|
0.38% |
| 6176 |
|
115.50 |
116.00 |
115.00 |
115.00 4 |
2,057 |
|
-0.43% |
| 6209 |
|
29.10 |
29.40 |
28.90 |
29.00 4 |
487 |
|
0.17% |
| 6225 |
|
2.52 |
2.52 |
2.52 |
2.52 3 |
27 |
|
0.80% |
| 6226 |
|
7.95 |
7.96 |
7.86 |
7.96 1 |
1,048 |
|
0.38% |
| 6234 |
|
32.95 |
32.95 |
32.60 |
32.80 2 |
448 |
|
0.31% |
| 6244 |
|
8.20 |
8.27 |
8.18 |
8.21 10 |
1,044 |
|
0.12% |
| 6246 |
|
9.24 |
9.24 |
9.24 |
9.24 1 |
1 |
|
2.67% |
| 6278 |
|
114.00 |
117.00 |
114.00 |
114.50 4 |
2,926 |
|
1.33% |
| 6289 |
|
0.85 |
0.87 |
0.85 |
0.87 4 |
366 |
|
2.35% |
| 6405 |
|
14.85 |
14.85 |
14.85 |
14.85 5 |
25 |
|
-0.34% |
| 6419 |
|
7.04 |
7.16 |
6.98 |
7.09 2 |
57 |
|
0.71% |
| 6431 |
|
29.80 |
29.85 |
29.20 |
29.85 5 |
64 |
|
0.17% |
| 6443 |
|
7.84 |
7.90 |
7.80 |
7.88 3 |
1,714 |
|
1.03% |
| 6456 |
|
111.50 |
111.50 |
110.00 |
110.50 6 |
1,240 |
|
0.00% |
| 6477 |
|
23.80 |
23.80 |
23.60 |
23.60 5 |
310 |
|
0.00% |
| 6548 |
|
32.40 |
32.40 |
32.05 |
32.20 2 |
196 |
|
0.16% |
| 7402 |
|
40.10 |
40.10 |
39.60 |
39.60 9 |
4 |
|
-1.37% |
| 8049 |
|
21.25 |
21.25 |
21.05 |
21.15 7 |
324 |
|
-0.47% |
| 8064 |
|
17.10 |
17.10 |
17.05 |
17.05 5 |
316 |
|
-0.29% |
| 8069 |
|
31.55 |
31.65 |
31.40 |
31.50 4 |
2,632 |
|
0.32% |
| 8072 |
|
20.30 |
20.35 |
20.30 |
20.30 1 |
7 |
|
-0.25% |
| 8087 |
|
7.31 |
7.47 |
7.31 |
7.47 8 |
6 |
|
2.05% |
| 8105 |
|
13.80 |
14.25 |
13.80 |
14.15 5 |
4,507 |
|
2.91% |
| 8111 |
|
9.29 |
9.44 |
9.20 |
9.31 8 |
268 |
|
1.31% |
| 8215 |
|
18.30 |
18.40 |
18.25 |
18.30 6 |
564 |
|
0.00% |
| 8240 |
|
29.40 |
29.40 |
28.90 |
28.90 8 |
179 |
|
-0.69% |
