光電股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2323 |
|
9.34 |
9.34 |
9.03 |
9.09 3 |
9,458 |
|
-1.73% |
| 2340 |
|
24.75 |
24.85 |
23.95 |
24.05 1 |
8,107 |
|
-3.02% |
| 2349 |
|
10.60 |
10.60 |
10.30 |
10.30 0 |
4,046 |
|
-1.90% |
| 2374 |
|
15.50 |
15.60 |
14.60 |
14.60 4 |
4,932 |
|
-3.95% |
| 2393 |
|
46.15 |
46.30 |
44.00 |
44.15 8 |
7,879 |
|
-3.71% |
| 2406 |
|
21.10 |
21.25 |
20.45 |
20.45 8 |
3,823 |
|
-2.62% |
| 2409 |
|
14.95 |
15.05 |
14.40 |
14.70 1 |
173,033 |
|
-0.68% |
| 2426 |
|
17.45 |
17.60 |
17.05 |
17.20 7 |
4,659 |
|
-0.58% |
| 2438 |
|
10.50 |
10.70 |
10.40 |
10.50 8 |
53 |
|
-0.47% |
| 2466 |
|
32.80 |
32.95 |
32.70 |
32.75 4 |
78 |
|
-0.46% |
| 2486 |
|
18.80 |
19.20 |
17.50 |
18.35 3 |
10,873 |
|
-2.39% |
| 2489 |
|
11.85 |
11.85 |
11.50 |
11.55 7 |
4,796 |
|
-2.53% |
| 2491 |
|
11.20 |
11.55 |
10.70 |
11.00 3 |
610 |
|
0.00% |
| 3008 |
|
2,990.00 |
2,990.00 |
2,850.00 |
2,860.00 3 |
2,084 |
|
-3.38% |
| 3019 |
|
78.50 |
78.60 |
75.00 |
75.50 5 |
3,862 |
|
-2.83% |
| 3024 |
|
10.30 |
10.30 |
9.99 |
10.10 9 |
1,914 |
|
-1.94% |
| 3031 |
|
16.25 |
16.30 |
15.60 |
15.75 3 |
627 |
|
-3.08% |
| 3038 |
|
18.35 |
18.45 |
18.00 |
18.05 2 |
1,416 |
|
-1.37% |
| 3049 |
|
10.75 |
10.75 |
10.20 |
10.35 8 |
7,307 |
|
-2.36% |
| 3050 |
|
17.55 |
17.55 |
16.80 |
17.10 6 |
1,831 |
|
-2.56% |
| 3051 |
|
6.06 |
6.20 |
6.06 |
6.16 5 |
458 |
|
-0.16% |
| 3059 |
|
34.45 |
34.45 |
32.55 |
32.80 5 |
7,085 |
|
-4.09% |
| 3066 |
|
7.35 |
7.40 |
7.16 |
7.40 0 |
20 |
|
0.00% |
| 3128 |
|
16.50 |
18.15 |
16.50 |
18.15 6 |
1,672 |
|
10.00% |
| 3149 |
|
30.00 |
32.30 |
29.50 |
31.80 10 |
13,393 |
|
8.16% |
| 3230 |
|
6.67 |
6.67 |
6.45 |
6.50 2 |
156 |
|
-2.26% |
| 3297 |
|
17.20 |
17.20 |
16.00 |
16.10 2 |
156 |
|
-6.40% |
| 3339 |
|
15.15 |
15.15 |
13.70 |
13.90 2 |
428 |
|
-8.25% |
| 3356 |
|
29.95 |
30.00 |
28.00 |
28.40 7 |
1,374 |
|
-3.73% |
| 3362 |
|
37.00 |
37.00 |
35.70 |
36.25 9 |
629 |
|
-1.09% |
| 3383 |
|
4.00 |
4.00 |
3.78 |
3.78 8 |
55 |
|
-3.57% |
| 3406 |
|
497.00 |
498.00 |
463.50 |
468.00 9 |
6,441 |
|
-4.88% |
| 3434 |
|
13.90 |
14.00 |
13.90 |
14.00 9 |
8 |
|
-0.71% |
| 3437 |
|
34.15 |
34.50 |
32.90 |
33.30 8 |
8,808 |
|
-3.76% |
| 3441 |
|
26.90 |
26.90 |
25.90 |
25.90 7 |
115 |
|
-1.89% |
| 3454 |
|
91.00 |
91.20 |
88.40 |
88.90 7 |
298 |
|
-1.44% |
| 3455 |
|
53.50 |
53.50 |
52.50 |
52.90 3 |
285 |
|
-0.19% |
| 3481 |
|
14.00 |
14.25 |
13.60 |
13.95 7 |
228,635 |
|
1.09% |
| 3490 |
|
32.95 |
33.00 |
31.60 |
31.60 9 |
2,114 |
|
-2.47% |
| 3504 |
|
59.00 |
59.50 |
56.80 |
57.20 7 |
382 |
|
-2.56% |
| 3516 |
|
15.00 |
15.00 |
14.50 |
14.50 5 |
216 |
|
-3.01% |
| 3522 |
|
12.35 |
12.35 |
11.20 |
11.25 4 |
1,250 |
|
-8.16% |
| 3523 |
|
12.00 |
12.00 |
11.50 |
11.95 1 |
83 |
|
-2.45% |
| 3531 |
|
21.10 |
21.15 |
20.90 |
20.90 6 |
35 |
|
-0.95% |
| 3535 |
|
19.00 |
19.15 |
18.35 |
18.40 1 |
812 |
|
-1.08% |
| 3557 |
|
89.70 |
91.80 |
86.90 |
87.40 10 |
730 |
|
-2.46% |
| 3576 |
|
13.75 |
13.85 |
13.25 |
13.50 5 |
21,280 |
|
-1.46% |
| 3591 |
|
19.95 |
19.95 |
18.30 |
18.70 6 |
1,453 |
|
-3.61% |
| 3615 |
|
23.25 |
23.30 |
22.10 |
22.20 7 |
936 |
|
-4.31% |
| 3622 |
|
35.20 |
35.20 |
32.60 |
32.85 5 |
2,657 |
|
-3.81% |
| 3623 |
|
15.85 |
15.95 |
15.85 |
15.85 1 |
37 |
|
0.00% |
| 3629 |
|
49.95 |
49.95 |
49.95 |
49.95 1 |
0 |
|
0.00% |
| 3630 |
|
53.00 |
53.20 |
50.20 |
50.20 1 |
1,927 |
|
-4.20% |
| 3666 |
|
69.50 |
70.40 |
66.40 |
66.50 5 |
779 |
|
-4.32% |
| 3669 |
|
71.70 |
71.80 |
67.10 |
67.10 4 |
1,640 |
|
-5.63% |
| 3673 |
|
46.50 |
47.45 |
45.20 |
45.65 0 |
9,961 |
|
-1.08% |
| 3685 |
|
30.85 |
30.85 |
30.85 |
30.85 9 |
261 |
|
9.98% |
| 3691 |
|
227.50 |
231.50 |
216.00 |
219.50 5 |
1,848 |
|
-2.66% |
| 4729 |
|
11.70 |
11.70 |
11.20 |
11.30 7 |
332 |
|
-3.42% |
| 4933 |
|
40.70 |
40.70 |
39.10 |
39.10 9 |
638 |
|
-2.98% |
| 4934 |
|
28.75 |
28.75 |
27.90 |
27.95 6 |
1,887 |
|
-1.76% |
| 4935 |
|
108.00 |
108.00 |
103.00 |
103.00 5 |
2,405 |
|
-3.74% |
| 4942 |
|
37.90 |
38.00 |
37.45 |
37.50 4 |
397 |
|
-0.92% |
| 4944 |
|
32.60 |
33.30 |
32.10 |
32.90 6 |
30 |
|
-0.30% |
| 4956 |
|
20.50 |
20.50 |
19.60 |
19.70 2 |
2,871 |
|
-3.43% |
| 4960 |
|
11.00 |
11.05 |
10.50 |
10.55 6 |
6,936 |
|
-3.65% |
| 4972 |
|
28.80 |
29.15 |
28.40 |
28.40 9 |
137 |
|
-1.39% |
| 4976 |
|
94.80 |
101.50 |
93.20 |
94.90 4 |
45,436 |
|
2.26% |
| 4995 |
|
38.00 |
38.45 |
37.80 |
37.80 0 |
18 |
|
-0.53% |
| 5230 |
|
26.65 |
26.65 |
25.60 |
25.80 2 |
98 |
|
-3.19% |
| 5234 |
|
85.50 |
86.00 |
84.30 |
84.90 3 |
150 |
|
-0.47% |
| 5243 |
|
72.50 |
72.80 |
68.00 |
68.10 1 |
34,071 |
|
-4.89% |
| 5245 |
|
38.85 |
38.85 |
36.70 |
37.85 10 |
447 |
|
-1.94% |
| 5251 |
|
15.25 |
15.30 |
14.10 |
14.20 2 |
78 |
|
-5.33% |
| 5281 |
|
24.95 |
25.10 |
24.90 |
24.90 10 |
39 |
|
0.00% |
| 5315 |
|
15.75 |
15.75 |
15.40 |
15.55 3 |
556 |
|
-1.27% |
| 5371 |
|
39.30 |
39.40 |
38.25 |
38.30 4 |
2,870 |
|
-2.54% |
| 5392 |
|
24.15 |
25.10 |
23.90 |
24.30 3 |
1,421 |
|
1.67% |
| 5432 |
|
19.40 |
19.40 |
19.20 |
19.25 6 |
11 |
|
-1.53% |
| 5443 |
|
49.20 |
51.30 |
47.10 |
47.10 9 |
37,456 |
|
0.21% |
| 5484 |
|
14.15 |
14.45 |
14.05 |
14.25 4 |
476 |
|
0.71% |
| 6116 |
|
12.80 |
12.90 |
12.25 |
12.35 3 |
98,362 |
|
-2.76% |
| 6120 |
|
14.15 |
14.20 |
13.45 |
13.55 2 |
2,421 |
|
-3.56% |
| 6125 |
|
26.20 |
26.20 |
24.50 |
24.50 4 |
9,284 |
|
-6.13% |
| 6164 |
|
13.00 |
13.00 |
11.50 |
11.65 7 |
4,580 |
|
-8.63% |
| 6167 |
|
8.15 |
8.28 |
7.86 |
7.92 5 |
1,651 |
|
-1.98% |
| 6168 |
|
17.70 |
17.70 |
16.95 |
17.15 8 |
2,166 |
|
-2.83% |
| 6176 |
|
120.50 |
121.00 |
118.00 |
119.50 6 |
7,244 |
|
0.42% |
| 6209 |
|
36.60 |
37.25 |
35.90 |
35.95 8 |
3,280 |
|
-1.78% |
| 6225 |
|
3.40 |
3.50 |
3.30 |
3.30 3 |
41 |
|
-4.62% |
| 6226 |
|
11.05 |
11.15 |
10.20 |
10.35 1 |
3,161 |
|
-5.48% |
| 6234 |
|
22.30 |
22.40 |
22.00 |
22.20 3 |
222 |
|
-0.45% |
| 6244 |
|
32.90 |
32.95 |
31.50 |
32.00 3 |
5,209 |
|
-1.84% |
| 6246 |
|
14.00 |
14.10 |
13.35 |
13.55 7 |
81 |
|
-4.24% |
| 6278 |
|
126.00 |
126.50 |
121.00 |
122.00 3 |
3,370 |
|
-2.79% |
| 6289 |
|
4.16 |
4.16 |
3.75 |
3.81 10 |
90 |
|
-8.41% |
| 6405 |
|
22.00 |
22.00 |
20.60 |
20.75 3 |
161 |
|
-3.04% |
| 6419 |
|
15.75 |
16.05 |
15.65 |
15.95 2 |
10 |
|
-0.31% |
| 6431 |
|
29.55 |
29.80 |
29.55 |
29.80 2 |
26 |
|
0.00% |
| 6443 |
|
37.45 |
37.50 |
35.50 |
36.10 2 |
15,633 |
|
-3.60% |
| 6456 |
|
127.00 |
127.50 |
117.50 |
118.50 7 |
8,839 |
|
-4.82% |
| 6477 |
|
64.40 |
64.60 |
61.80 |
62.10 2 |
3,220 |
|
-2.51% |
| 6548 |
|
59.80 |
60.00 |
57.10 |
57.30 3 |
2,125 |
|
-3.21% |
| 7402 |
|
28.60 |
28.60 |
28.60 |
28.60 4 |
0 |
|
0.00% |
| 8049 |
|
21.85 |
22.20 |
21.30 |
21.65 5 |
9,023 |
|
2.12% |
| 8064 |
|
16.45 |
16.50 |
15.70 |
15.70 2 |
1,693 |
|
-4.27% |
| 8069 |
|
45.55 |
45.95 |
43.80 |
44.30 4 |
12,552 |
|
-2.10% |
| 8072 |
|
29.75 |
29.75 |
28.35 |
28.40 7 |
168 |
|
-3.57% |
| 8087 |
|
18.75 |
20.80 |
18.75 |
20.80 9 |
177 |
|
0.00% |
| 8105 |
|
12.30 |
12.30 |
11.70 |
11.90 3 |
3,548 |
|
-2.46% |
| 8111 |
|
16.35 |
16.40 |
15.75 |
15.90 9 |
1,483 |
|
-2.45% |
| 8215 |
|
27.70 |
27.80 |
26.80 |
26.85 2 |
4,394 |
|
-2.54% |
| 8240 |
|
35.20 |
35.20 |
33.80 |
34.00 5 |
441 |
|
-3.41% |
