光電股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2323 |
|
10.10 |
10.40 |
10.10 |
10.10 7 |
31,178 |
|
0.50% |
| 2340 |
|
26.30 |
26.70 |
25.95 |
26.30 5 |
5,511 |
|
1.54% |
| 2349 |
|
6.92 |
7.09 |
6.92 |
6.98 6 |
5,676 |
|
0.72% |
| 2374 |
|
16.60 |
16.70 |
16.60 |
16.65 3 |
153 |
|
0.30% |
| 2393 |
|
34.10 |
34.75 |
33.90 |
34.10 3 |
2,619 |
|
0.00% |
| 2406 |
|
12.45 |
12.55 |
12.10 |
12.35 8 |
1,537 |
|
0.00% |
| 2409 |
|
8.39 |
8.44 |
8.20 |
8.21 0 |
53,983 |
|
-1.79% |
| 2426 |
|
13.65 |
14.00 |
13.65 |
13.95 8 |
1,096 |
|
2.20% |
| 2438 |
|
5.99 |
6.10 |
5.95 |
6.10 8 |
24 |
|
1.67% |
| 2448 |
|
33.20 |
34.70 |
33.05 |
33.40 7 |
64,025 |
|
1.52% |
| 2466 |
|
32.50 |
32.65 |
32.40 |
32.65 0 |
64 |
|
0.46% |
| 2486 |
|
8.13 |
8.24 |
8.11 |
8.15 4 |
453 |
|
0.62% |
| 2489 |
|
10.70 |
10.70 |
10.60 |
10.65 9 |
326 |
|
0.00% |
| 2491 |
|
9.55 |
9.74 |
9.45 |
9.50 8 |
53 |
|
-1.55% |
| 2499 |
|
6.90 |
6.97 |
6.87 |
6.90 4 |
1,032 |
|
0.58% |
| 3008 |
|
4,750.00 |
4,755.00 |
4,620.00 |
4,690.00 10 |
814 |
|
-0.42% |
| 3019 |
|
79.00 |
79.40 |
78.10 |
78.40 9 |
1,247 |
|
-0.38% |
| 3024 |
|
8.90 |
8.90 |
8.58 |
8.73 1 |
1,976 |
|
-2.78% |
| 3031 |
|
16.30 |
16.75 |
16.30 |
16.35 9 |
886 |
|
0.31% |
| 3038 |
|
18.10 |
18.15 |
17.95 |
17.95 4 |
890 |
|
0.00% |
| 3049 |
|
13.65 |
13.70 |
13.55 |
13.60 5 |
4,293 |
|
-0.37% |
| 3050 |
|
11.35 |
11.55 |
11.30 |
11.40 8 |
791 |
|
0.88% |
| 3051 |
|
2.86 |
2.90 |
2.83 |
2.88 1 |
168 |
|
-1.37% |
| 3059 |
|
23.15 |
23.25 |
23.05 |
23.20 6 |
361 |
|
0.65% |
| 3066 |
|
8.33 |
8.33 |
8.25 |
8.30 5 |
42 |
|
0.97% |
| 3128 |
|
12.90 |
13.00 |
12.90 |
12.90 3 |
34 |
|
0.00% |
| 3149 |
|
9.31 |
9.43 |
9.31 |
9.40 6 |
197 |
|
0.64% |
| 3230 |
|
5.42 |
5.45 |
5.33 |
5.36 6 |
133 |
|
0.19% |
| 3297 |
|
12.10 |
12.10 |
12.00 |
12.00 3 |
5 |
|
-0.83% |
| 3339 |
|
3.90 |
3.90 |
3.90 |
3.90 3 |
1 |
|
-2.50% |
| 3356 |
|
30.80 |
31.00 |
30.65 |
30.70 8 |
147 |
|
-0.32% |
| 3362 |
|
45.65 |
45.70 |
45.40 |
45.45 8 |
90 |
|
-0.44% |
| 3383 |
|
4.00 |
4.15 |
4.00 |
4.15 6 |
15 |
|
0.73% |
| 3406 |
|
420.00 |
422.00 |
414.00 |
419.50 10 |
5,710 |
|
0.96% |
| 3434 |
|
13.60 |
13.60 |
13.60 |
13.60 9 |
0 |
|
-0.37% |
| 3437 |
|
18.00 |
18.70 |
17.75 |
18.20 2 |
9,589 |
|
3.12% |
| 3441 |
|
30.10 |
30.10 |
29.65 |
29.85 7 |
68 |
|
0.00% |
| 3452 |
|
1.56 |
1.56 |
1.56 |
1.56 10 |
267 |
|
-9.83% |
| 3454 |
|
90.40 |
90.60 |
90.30 |
90.30 2 |
131 |
|
0.00% |
| 3455 |
|
62.20 |
63.80 |
62.10 |
63.70 5 |
2,112 |
|
3.07% |
| 3481 |
|
7.70 |
7.78 |
7.49 |
7.55 1 |
136,072 |
|
-1.95% |
| 3490 |
|
22.50 |
22.55 |
22.25 |
22.35 10 |
145 |
|
0.22% |
| 3504 |
|
81.80 |
81.80 |
79.50 |
79.50 7 |
501 |
|
-1.36% |
| 3516 |
|
11.80 |
11.80 |
11.75 |
11.75 0 |
21 |
|
-0.84% |
| 3522 |
|
18.90 |
18.90 |
18.60 |
18.85 6 |
33 |
|
-0.26% |
| 3523 |
|
10.95 |
11.00 |
10.80 |
10.80 1 |
3 |
|
-1.82% |
| 3531 |
|
23.30 |
23.30 |
23.15 |
23.15 1 |
9 |
|
0.00% |
| 3535 |
|
22.20 |
22.65 |
22.20 |
22.35 8 |
1,518 |
|
1.36% |
| 3557 |
|
41.40 |
41.45 |
39.70 |
39.95 3 |
1,551 |
|
-2.56% |
| 3562 |
|
5.95 |
6.50 |
5.95 |
6.50 0 |
73 |
|
9.98% |
| 3576 |
|
7.13 |
7.16 |
7.04 |
7.05 3 |
3,581 |
|
-1.12% |
| 3591 |
|
12.70 |
12.90 |
12.60 |
12.60 4 |
137 |
|
-0.40% |
| 3615 |
|
15.10 |
15.30 |
15.00 |
15.30 3 |
142 |
|
1.32% |
| 3622 |
|
19.30 |
19.50 |
19.15 |
19.20 9 |
183 |
|
-0.26% |
| 3623 |
|
18.45 |
18.45 |
18.30 |
18.30 10 |
25 |
|
-2.40% |
| 3629 |
|
60.00 |
66.80 |
60.00 |
66.00 4 |
35 |
|
3.13% |
| 3630 |
|
87.90 |
88.30 |
87.00 |
87.70 3 |
1,020 |
|
1.27% |
| 3666 |
|
17.30 |
17.50 |
17.30 |
17.40 2 |
40 |
|
0.00% |
| 3669 |
|
16.55 |
16.60 |
16.35 |
16.50 2 |
55 |
|
0.00% |
| 3673 |
|
55.80 |
56.20 |
55.40 |
55.60 6 |
1,598 |
|
0.18% |
| 3685 |
|
23.20 |
23.65 |
23.20 |
23.65 4 |
6 |
|
0.00% |
| 3691 |
|
113.00 |
113.00 |
110.50 |
110.50 4 |
211 |
|
-1.78% |
| 3698 |
|
18.60 |
19.05 |
18.30 |
18.55 7 |
6,898 |
|
-1.33% |
| 4729 |
|
11.20 |
11.45 |
11.00 |
11.30 3 |
66 |
|
-0.44% |
| 4933 |
|
25.30 |
25.60 |
25.30 |
25.45 6 |
68 |
|
0.59% |
| 4934 |
|
5.46 |
5.46 |
5.33 |
5.33 2 |
1,026 |
|
-1.48% |
| 4935 |
|
124.00 |
125.00 |
121.00 |
125.00 2 |
3,361 |
|
0.81% |
| 4942 |
|
43.30 |
44.20 |
43.00 |
43.70 6 |
1,035 |
|
0.46% |
| 4944 |
|
10.20 |
10.35 |
10.20 |
10.20 1 |
149 |
|
0.00% |
| 4956 |
|
14.10 |
14.75 |
14.00 |
14.15 5 |
1,956 |
|
2.54% |
| 4960 |
|
6.15 |
6.17 |
6.01 |
6.09 9 |
1,642 |
|
0.50% |
| 4972 |
|
31.20 |
31.35 |
31.15 |
31.25 3 |
82 |
|
0.48% |
| 4976 |
|
25.20 |
26.05 |
25.15 |
25.70 8 |
641 |
|
2.39% |
| 4995 |
|
51.00 |
51.70 |
51.00 |
51.70 4 |
21 |
|
1.37% |
| 5230 |
|
25.30 |
25.30 |
24.95 |
25.15 3 |
223 |
|
0.00% |
| 5234 |
|
83.60 |
84.00 |
83.40 |
83.50 9 |
200 |
|
-1.07% |
| 5243 |
|
35.85 |
35.85 |
35.35 |
35.40 6 |
290 |
|
-0.98% |
| 5245 |
|
30.75 |
30.80 |
30.45 |
30.70 6 |
89 |
|
0.33% |
| 5251 |
|
13.60 |
13.80 |
13.60 |
13.70 4 |
21 |
|
0.74% |
| 5281 |
|
24.10 |
26.20 |
24.00 |
25.45 1 |
288 |
|
6.49% |
| 5315 |
|
17.35 |
17.35 |
17.15 |
17.30 6 |
117 |
|
0.00% |
| 5371 |
|
40.15 |
40.30 |
39.85 |
39.90 7 |
821 |
|
-0.50% |
| 5392 |
|
33.20 |
33.80 |
32.90 |
33.55 9 |
889 |
|
2.13% |
| 5432 |
|
19.40 |
19.55 |
19.40 |
19.40 8 |
17 |
|
0.26% |
| 5443 |
|
21.70 |
21.70 |
21.40 |
21.45 0 |
336 |
|
-0.23% |
| 5484 |
|
9.04 |
9.14 |
9.04 |
9.14 5 |
18 |
|
1.11% |
| 6116 |
|
6.75 |
6.82 |
6.70 |
6.74 9 |
14,027 |
|
0.45% |
| 6120 |
|
15.20 |
15.25 |
14.90 |
14.90 4 |
818 |
|
-1.32% |
| 6125 |
|
14.85 |
14.90 |
14.75 |
14.75 7 |
445 |
|
0.34% |
| 6131 |
|
3.36 |
3.70 |
3.36 |
3.45 5 |
56 |
|
-3.90% |
| 6164 |
|
6.84 |
6.90 |
6.79 |
6.79 5 |
155 |
|
-1.59% |
| 6167 |
|
8.05 |
8.05 |
7.83 |
7.93 5 |
565 |
|
-0.88% |
| 6168 |
|
12.80 |
13.05 |
12.70 |
12.75 4 |
477 |
|
0.00% |
| 6176 |
|
117.50 |
122.50 |
117.50 |
121.00 4 |
7,627 |
|
2.98% |
| 6209 |
|
28.25 |
28.35 |
28.05 |
28.10 3 |
228 |
|
-0.53% |
| 6225 |
|
1.91 |
1.91 |
1.85 |
1.85 1 |
59 |
|
-9.76% |
| 6226 |
|
7.90 |
8.06 |
7.85 |
8.06 2 |
978 |
|
3.20% |
| 6234 |
|
28.90 |
29.15 |
28.80 |
29.10 10 |
462 |
|
0.69% |
| 6244 |
|
8.17 |
8.25 |
8.06 |
8.09 1 |
1,285 |
|
-0.86% |
| 6246 |
|
8.56 |
8.60 |
8.45 |
8.60 4 |
16 |
|
0.00% |
| 6278 |
|
112.00 |
116.00 |
111.00 |
116.00 4 |
8,123 |
|
2.65% |
| 6289 |
|
0.92 |
0.92 |
0.87 |
0.91 5 |
370 |
|
4.60% |
| 6405 |
|
15.10 |
15.15 |
14.95 |
15.05 2 |
38 |
|
-0.33% |
| 6419 |
|
6.71 |
6.71 |
6.57 |
6.70 5 |
6 |
|
1.82% |
| 6431 |
|
25.75 |
25.75 |
25.45 |
25.50 3 |
8 |
|
-0.97% |
| 6443 |
|
7.33 |
7.37 |
7.32 |
7.32 6 |
726 |
|
-0.41% |
| 6456 |
|
109.00 |
109.50 |
107.00 |
107.50 5 |
3,918 |
|
-0.46% |
| 6477 |
|
22.55 |
22.60 |
22.50 |
22.50 2 |
280 |
|
-0.22% |
| 6548 |
|
34.75 |
34.90 |
34.60 |
34.65 9 |
191 |
|
-0.29% |
| 7402 |
|
39.25 |
39.25 |
39.25 |
39.25 7 |
0 |
|
-1.01% |
| 8049 |
|
20.95 |
21.05 |
20.85 |
20.90 5 |
255 |
|
0.00% |
| 8064 |
|
17.90 |
18.20 |
17.65 |
18.00 4 |
10,002 |
|
2.27% |
| 8069 |
|
31.90 |
32.00 |
31.65 |
31.75 1 |
3,166 |
|
-0.47% |
| 8072 |
|
20.65 |
20.70 |
20.60 |
20.60 8 |
18 |
|
-0.24% |
| 8087 |
|
7.30 |
7.30 |
7.30 |
7.30 5 |
0 |
|
-0.27% |
| 8105 |
|
14.05 |
14.15 |
13.90 |
14.00 8 |
1,147 |
|
1.08% |
| 8111 |
|
9.75 |
9.75 |
9.50 |
9.65 6 |
70 |
|
-1.03% |
| 8215 |
|
18.05 |
18.10 |
17.80 |
17.85 8 |
1,146 |
|
-0.83% |
| 8240 |
|
29.15 |
29.75 |
29.15 |
29.50 0 |
435 |
|
2.79% |
