半導體股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1437 |
|
23.95 |
24.30 |
23.95 |
24.25 1 |
378 |
|
1.25% |
| 2302 |
|
19.70 |
20.05 |
19.35 |
19.60 8 |
986 |
|
-0.51% |
| 2303 |
|
38.45 |
39.50 |
37.50 |
39.50 8 |
260,030 |
|
2.73% |
| 2329 |
|
12.75 |
12.95 |
12.55 |
12.80 10 |
5,166 |
|
1.59% |
| 2330 |
|
489.00 |
493.50 |
488.00 |
489.00 0 |
28,823 |
|
0.41% |
| 2337 |
|
36.35 |
36.60 |
35.60 |
36.40 4 |
43,814 |
|
0.69% |
| 2338 |
|
35.60 |
37.00 |
35.25 |
35.70 4 |
14,745 |
|
0.85% |
| 2342 |
|
31.80 |
32.45 |
31.60 |
31.90 7 |
5,214 |
|
1.43% |
| 2344 |
|
17.75 |
17.80 |
17.50 |
17.65 10 |
51,034 |
|
-0.28% |
| 2351 |
|
71.90 |
74.90 |
71.80 |
74.90 6 |
4,299 |
|
9.99% |
| 2363 |
|
13.35 |
13.60 |
13.00 |
13.55 0 |
23,111 |
|
0.74% |
| 2369 |
|
12.15 |
12.25 |
12.05 |
12.15 7 |
3,397 |
|
0.00% |
| 2379 |
|
370.50 |
374.50 |
369.50 |
374.50 8 |
1,388 |
|
1.90% |
| 2388 |
|
47.00 |
51.00 |
47.00 |
51.00 7 |
19,434 |
|
9.91% |
| 2401 |
|
15.40 |
15.55 |
15.35 |
15.45 1 |
4,751 |
|
0.98% |
| 2408 |
|
69.30 |
70.90 |
68.40 |
70.70 6 |
13,392 |
|
2.02% |
| 2434 |
|
26.80 |
27.20 |
26.80 |
26.80 7 |
9 |
|
1.90% |
| 2436 |
|
33.60 |
34.60 |
33.50 |
33.50 0 |
11,330 |
|
0.00% |
| 2441 |
|
54.50 |
54.70 |
54.20 |
54.50 2 |
1,490 |
|
0.55% |
| 2449 |
|
34.10 |
34.40 |
34.00 |
34.20 3 |
15,533 |
|
1.48% |
| 2451 |
|
64.90 |
64.90 |
64.20 |
64.80 5 |
697 |
|
-0.15% |
| 2454 |
|
733.00 |
737.00 |
725.00 |
730.00 10 |
3,646 |
|
0.83% |
| 2458 |
|
133.50 |
134.00 |
131.50 |
134.00 7 |
2,676 |
|
1.52% |
| 2481 |
|
42.05 |
44.35 |
42.05 |
43.65 6 |
28,541 |
|
2.95% |
| 3006 |
|
49.35 |
52.00 |
48.50 |
50.00 1 |
38,949 |
|
2.04% |
| 3014 |
|
70.60 |
72.10 |
70.40 |
71.80 3 |
1,590 |
|
1.99% |
| 3016 |
|
64.70 |
65.90 |
64.10 |
65.60 2 |
1,839 |
|
1.71% |
| 3034 |
|
295.50 |
297.50 |
292.50 |
297.00 3 |
3,619 |
|
1.37% |
| 3035 |
|
46.20 |
46.85 |
46.20 |
46.60 8 |
1,447 |
|
1.19% |
| 3041 |
|
32.65 |
32.65 |
31.50 |
31.60 3 |
15,247 |
|
-3.95% |
| 3054 |
|
23.30 |
23.60 |
23.30 |
23.60 8 |
26 |
|
1.29% |
| 3094 |
|
22.75 |
23.30 |
22.75 |
23.00 2 |
743 |
|
1.32% |
| 3105 |
|
333.00 |
335.50 |
331.00 |
331.50 8 |
2,734 |
|
0.76% |
| 3122 |
|
13.25 |
13.40 |
13.20 |
13.35 2 |
148 |
|
0.75% |
| 3141 |
|
38.40 |
38.45 |
37.50 |
38.10 10 |
1,652 |
|
0.26% |
| 3169 |
|
40.00 |
40.20 |
39.75 |
40.00 5 |
183 |
|
0.00% |
| 3188 |
|
13.85 |
13.85 |
13.75 |
13.75 8 |
35 |
|
0.36% |
| 3189 |
|
83.80 |
92.40 |
83.00 |
92.40 6 |
58,918 |
|
10.00% |
| 3219 |
|
38.20 |
38.85 |
38.20 |
38.85 2 |
13 |
|
2.24% |
| 3227 |
|
199.00 |
204.50 |
197.50 |
197.50 7 |
8,962 |
|
0.77% |
| 3228 |
|
129.00 |
140.50 |
125.50 |
138.50 5 |
6,254 |
|
8.20% |
| 3257 |
|
73.80 |
73.80 |
73.00 |
73.40 10 |
161 |
|
0.00% |
| 3259 |
|
47.00 |
48.60 |
47.00 |
48.45 7 |
216 |
|
3.19% |
| 3260 |
|
59.70 |
61.40 |
59.60 |
61.30 8 |
7,275 |
|
3.20% |
| 3264 |
|
37.00 |
37.20 |
36.65 |
37.00 6 |
3,685 |
|
0.54% |
| 3265 |
|
27.00 |
27.55 |
27.00 |
27.35 2 |
249 |
|
0.92% |
| 3268 |
|
16.75 |
17.30 |
16.60 |
16.85 3 |
212 |
|
2.12% |
| 3317 |
|
42.50 |
43.50 |
41.30 |
41.65 4 |
7,919 |
|
-1.07% |
| 3372 |
|
11.65 |
11.90 |
11.30 |
11.70 8 |
765 |
|
0.86% |
| 3374 |
|
178.50 |
182.50 |
176.50 |
179.50 3 |
14,624 |
|
0.28% |
| 3413 |
|
204.50 |
207.00 |
203.50 |
205.00 6 |
1,027 |
|
0.49% |
| 3438 |
|
54.70 |
55.90 |
54.10 |
54.60 2 |
457 |
|
1.49% |
| 3443 |
|
332.00 |
337.00 |
329.00 |
334.00 9 |
2,025 |
|
0.91% |
| 3527 |
|
92.20 |
92.90 |
91.40 |
92.00 4 |
173 |
|
0.44% |
| 3529 |
|
584.00 |
592.00 |
575.00 |
582.00 7 |
815 |
|
0.17% |
| 3532 |
|
133.50 |
137.00 |
133.00 |
135.00 2 |
3,626 |
|
2.27% |
| 3536 |
|
4.09 |
4.20 |
4.08 |
4.16 6 |
54 |
|
2.72% |
| 3545 |
|
60.00 |
62.90 |
58.90 |
61.90 1 |
12,123 |
|
4.74% |
| 3555 |
|
30.45 |
30.65 |
29.50 |
30.50 3 |
10 |
|
0.16% |
| 3556 |
|
55.50 |
56.10 |
55.30 |
56.00 4 |
260 |
|
0.90% |
| 3567 |
|
27.00 |
27.10 |
26.60 |
26.75 3 |
148 |
|
0.19% |
| 3581 |
|
19.20 |
19.95 |
19.20 |
19.60 10 |
132 |
|
0.77% |
| 3583 |
|
61.40 |
61.70 |
60.30 |
60.80 4 |
601 |
|
-0.98% |
| 3588 |
|
45.30 |
47.05 |
45.30 |
46.40 0 |
1,919 |
|
2.54% |
| 3661 |
|
635.00 |
650.00 |
626.00 |
635.00 4 |
4,474 |
|
0.79% |
| 3675 |
|
73.80 |
76.00 |
73.80 |
74.80 2 |
787 |
|
2.19% |
| 3680 |
|
283.50 |
291.00 |
283.50 |
288.50 0 |
1,106 |
|
1.76% |
| 3686 |
|
21.10 |
21.40 |
20.20 |
20.30 7 |
4,699 |
|
-3.79% |
| 3707 |
|
32.15 |
32.50 |
31.80 |
31.95 10 |
9,721 |
|
-0.31% |
| 4919 |
|
43.85 |
44.45 |
43.80 |
44.35 7 |
2,415 |
|
1.37% |
| 4952 |
|
37.40 |
38.50 |
37.30 |
38.45 9 |
1,052 |
|
2.81% |
| 4966 |
|
1,055.00 |
1,070.00 |
1,030.00 |
1,040.00 5 |
1,005 |
|
-0.48% |
| 4968 |
|
349.00 |
351.00 |
337.00 |
340.50 1 |
6,204 |
|
-1.87% |
| 4971 |
|
50.70 |
51.00 |
50.00 |
50.50 4 |
44 |
|
1.00% |
| 4973 |
|
23.40 |
24.10 |
23.40 |
23.90 8 |
683 |
|
2.36% |
| 4991 |
|
50.00 |
50.50 |
49.55 |
49.80 2 |
70 |
|
0.10% |
| 5269 |
|
1,565.00 |
1,650.00 |
1,550.00 |
1,635.00 3 |
1,556 |
|
5.83% |
| 5272 |
|
18.30 |
18.55 |
18.25 |
18.45 7 |
126 |
|
0.82% |
| 5274 |
|
1,365.00 |
1,385.00 |
1,345.00 |
1,385.00 0 |
222 |
|
2.97% |
| 5285 |
|
51.40 |
55.70 |
51.40 |
53.90 1 |
2,074 |
|
5.69% |
| 5302 |
|
6.88 |
6.91 |
6.80 |
6.85 4 |
310 |
|
-0.44% |
| 5314 |
|
6.01 |
6.07 |
5.81 |
6.07 2 |
24 |
|
1.00% |
| 5344 |
|
15.60 |
16.65 |
15.25 |
16.45 2 |
451 |
|
5.45% |
| 5347 |
|
106.50 |
107.00 |
103.50 |
105.00 1 |
6,187 |
|
-1.41% |
| 5351 |
|
18.15 |
19.40 |
18.10 |
19.10 6 |
16,769 |
|
5.23% |
| 5425 |
|
53.20 |
54.00 |
52.60 |
53.20 1 |
8,216 |
|
0.00% |
| 5455 |
|
17.15 |
17.15 |
17.15 |
17.15 10 |
0 |
|
-0.29% |
| 5468 |
|
13.05 |
13.95 |
12.70 |
13.95 2 |
165 |
|
9.84% |
| 5471 |
|
65.60 |
66.30 |
65.40 |
66.10 2 |
1,931 |
|
1.07% |
| 5483 |
|
123.00 |
130.00 |
123.00 |
129.00 7 |
22,012 |
|
5.74% |
| 5487 |
|
35.65 |
35.95 |
35.40 |
35.40 4 |
11 |
|
0.57% |
| 6103 |
|
5.70 |
5.70 |
5.70 |
5.70 6 |
5 |
|
-6.56% |
| 6104 |
|
76.20 |
79.90 |
75.60 |
77.10 10 |
17,798 |
|
1.31% |
| 6129 |
|
8.00 |
8.12 |
8.00 |
8.06 5 |
927 |
|
0.75% |
| 6138 |
|
86.30 |
87.00 |
86.00 |
86.50 4 |
721 |
|
-0.12% |
| 6147 |
|
65.70 |
65.70 |
64.90 |
65.00 9 |
3,561 |
|
-0.61% |
| 6182 |
|
35.65 |
36.55 |
35.60 |
36.25 1 |
20,091 |
|
2.84% |
| 6202 |
|
71.30 |
71.50 |
70.80 |
71.50 1 |
1,208 |
|
0.28% |
| 6223 |
|
117.50 |
119.50 |
116.50 |
117.00 4 |
3,521 |
|
0.00% |
| 6229 |
|
26.80 |
27.35 |
26.65 |
26.75 3 |
1,523 |
|
-0.37% |
| 6233 |
|
35.65 |
35.75 |
32.40 |
32.95 4 |
21,695 |
|
-7.57% |
| 6237 |
|
42.75 |
45.50 |
42.75 |
44.10 5 |
6,036 |
|
3.52% |
| 6239 |
|
90.50 |
91.20 |
89.90 |
91.10 3 |
3,897 |
|
1.22% |
| 6243 |
|
12.35 |
12.50 |
12.25 |
12.40 2 |
331 |
|
0.40% |
| 6257 |
|
44.05 |
44.55 |
43.85 |
44.55 0 |
10,294 |
|
0.45% |
| 6261 |
|
57.70 |
58.00 |
57.50 |
57.70 2 |
227 |
|
0.35% |
| 6287 |
|
3.61 |
3.65 |
3.50 |
3.60 6 |
171 |
|
-4.26% |
| 6291 |
|
18.25 |
18.25 |
18.25 |
18.25 4 |
1 |
|
-0.27% |
| 6411 |
|
90.90 |
92.50 |
90.60 |
92.20 3 |
1,164 |
|
2.22% |
| 6415 |
|
2,380.00 |
2,385.00 |
2,310.00 |
2,345.00 1 |
315 |
|
0.00% |
| 6435 |
|
123.00 |
126.00 |
120.00 |
120.00 1 |
2,275 |
|
-2.04% |
| 6451 |
|
125.00 |
128.00 |
121.00 |
124.00 0 |
5,975 |
|
2.48% |
| 6457 |
|
69.10 |
70.20 |
68.80 |
69.50 7 |
345 |
|
0.58% |
| 6462 |
|
182.00 |
182.00 |
179.00 |
180.50 5 |
685 |
|
0.84% |
| 6485 |
|
29.05 |
31.65 |
28.65 |
31.00 2 |
1,213 |
|
7.08% |
| 6488 |
|
485.00 |
502.00 |
482.00 |
498.50 7 |
6,326 |
|
4.29% |
| 6494 |
|
37.60 |
37.90 |
37.40 |
37.65 3 |
463 |
|
0.00% |
| 6510 |
|
778.00 |
787.00 |
776.00 |
787.00 1 |
275 |
|
1.16% |
| 6525 |
|
59.90 |
60.40 |
59.50 |
60.00 4 |
175 |
|
0.67% |
| 6531 |
|
414.00 |
427.00 |
411.00 |
423.50 8 |
3,482 |
|
2.79% |
| 6532 |
|
57.10 |
57.50 |
56.30 |
56.70 1 |
326 |
|
-0.18% |
| 8016 |
|
137.50 |
139.50 |
137.50 |
138.50 5 |
400 |
|
1.09% |
| 8024 |
|
9.30 |
9.40 |
9.25 |
9.35 0 |
166 |
|
-0.11% |
| 8040 |
|
16.50 |
16.90 |
16.50 |
16.65 6 |
558 |
|
0.91% |
| 8054 |
|
19.25 |
19.55 |
19.20 |
19.50 3 |
602 |
|
1.56% |
| 8081 |
|
162.50 |
164.00 |
161.00 |
163.50 1 |
597 |
|
0.62% |
| 8086 |
|
121.00 |
126.50 |
120.50 |
124.50 7 |
27,623 |
|
6.41% |
| 8088 |
|
26.05 |
26.45 |
26.05 |
26.30 1 |
383 |
|
0.96% |
| 8110 |
|
11.55 |
11.65 |
11.50 |
11.60 10 |
3,215 |
|
1.31% |
| 8131 |
|
37.00 |
37.00 |
36.70 |
37.00 5 |
310 |
|
0.54% |
| 8150 |
|
31.35 |
31.50 |
31.05 |
31.50 5 |
3,371 |
|
0.96% |
| 8261 |
|
46.40 |
49.80 |
46.10 |
46.60 10 |
55,234 |
|
0.87% |
| 8271 |
|
37.35 |
37.70 |
37.25 |
37.60 5 |
947 |
|
1.76% |
| 8277 |
|
7.00 |
7.09 |
6.98 |
6.99 3 |
137 |
|
-0.43% |
