汽車股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2201 |
|
42.30 |
42.35 |
41.95 |
42.10 10 |
2,517 |
|
0.36% |
| 2204 |
|
61.50 |
61.50 |
60.80 |
61.00 2 |
530 |
|
-0.65% |
| 2206 |
|
28.85 |
28.95 |
28.65 |
28.70 9 |
966 |
|
-0.69% |
| 2207 |
|
585.00 |
585.00 |
573.00 |
578.00 3 |
202 |
|
-0.17% |
| 2208 |
|
19.20 |
19.55 |
19.10 |
19.30 1 |
1,724 |
|
1.58% |
| 2211 |
|
61.60 |
62.70 |
61.40 |
62.50 7 |
1,174 |
|
1.46% |
| 2221 |
|
38.25 |
38.55 |
38.20 |
38.25 3 |
66 |
|
0.00% |
| 2227 |
|
234.50 |
234.50 |
231.00 |
233.00 9 |
9 |
|
0.22% |
| 2228 |
|
67.20 |
67.20 |
64.90 |
66.40 3 |
115 |
|
-0.45% |
| 2230 |
|
18.30 |
19.95 |
18.20 |
19.00 6 |
2,265 |
|
4.68% |
| 2231 |
|
149.50 |
150.00 |
144.00 |
146.50 1 |
197 |
|
-1.68% |
| 2233 |
|
109.50 |
110.00 |
106.50 |
108.00 3 |
2,622 |
|
-1.37% |
| 2235 |
|
40.20 |
44.20 |
40.20 |
44.00 6 |
239 |
|
9.45% |
| 2236 |
|
26.00 |
26.00 |
25.80 |
25.90 9 |
34 |
|
0.39% |
| 2239 |
|
57.80 |
57.80 |
57.00 |
57.20 2 |
88 |
|
0.53% |
| 2241 |
|
40.20 |
40.50 |
39.90 |
39.90 9 |
73 |
|
-0.75% |
| 2243 |
|
19.10 |
20.25 |
19.05 |
19.55 4 |
6,239 |
|
5.96% |
| 2247 |
|
206.50 |
207.00 |
206.00 |
206.00 0 |
6 |
|
-0.24% |
| 2250 |
|
90.90 |
90.90 |
87.80 |
88.40 5 |
62 |
|
-2.75% |
