汽車股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2201 |
|
77.20 |
77.40 |
76.80 |
77.10 9 |
2,998 |
|
0.26% |
| 2204 |
|
103.50 |
105.00 |
102.00 |
104.50 5 |
5,623 |
|
2.96% |
| 2206 |
|
73.00 |
74.20 |
72.80 |
73.80 6 |
3,010 |
|
1.37% |
| 2207 |
|
700.00 |
701.00 |
693.00 |
695.00 0 |
238 |
|
-2.11% |
| 2208 |
|
21.75 |
21.85 |
21.60 |
21.60 1 |
807 |
|
-0.23% |
| 2211 |
|
82.00 |
84.50 |
81.90 |
83.40 2 |
2,386 |
|
2.71% |
| 2221 |
|
35.80 |
35.90 |
35.80 |
35.90 4 |
19 |
|
0.28% |
| 2227 |
|
188.00 |
191.00 |
188.00 |
191.00 7 |
2 |
|
0.53% |
| 2228 |
|
95.30 |
95.90 |
95.20 |
95.80 4 |
231 |
|
1.27% |
| 2230 |
|
155.00 |
158.50 |
153.50 |
157.50 8 |
1,063 |
|
2.94% |
| 2231 |
|
139.00 |
142.50 |
139.00 |
139.50 1 |
721 |
|
0.36% |
| 2233 |
|
149.00 |
150.50 |
147.50 |
150.00 5 |
305 |
|
0.67% |
| 2235 |
|
43.85 |
44.00 |
43.85 |
44.00 10 |
19 |
|
0.69% |
| 2236 |
|
78.60 |
79.30 |
78.00 |
78.70 8 |
530 |
|
0.13% |
| 2239 |
|
64.90 |
67.90 |
62.90 |
63.10 4 |
2,162 |
|
2.10% |
| 2241 |
|
33.15 |
33.25 |
32.85 |
33.10 10 |
520 |
|
0.00% |
| 2243 |
|
18.20 |
18.70 |
18.00 |
18.60 6 |
182 |
|
1.36% |
| 2247 |
|
309.50 |
310.00 |
308.50 |
309.00 1 |
42 |
|
0.00% |
| 2250 |
|
86.50 |
87.40 |
85.70 |
87.00 9 |
82 |
|
0.81% |
| 2254 |
|
92.80 |
92.80 |
92.50 |
92.50 6 |
31 |
|
0.00% |
| 2258 |
|
45.50 |
46.55 |
45.00 |
46.30 7 |
742 |
|
1.76% |
