汽車股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
2201 |
|
74.00 |
78.10 |
73.60 |
78.10 2 |
28,439 |
|
10.00% |
2204 |
|
58.40 |
60.90 |
57.00 |
59.90 3 |
11,778 |
|
5.46% |
2206 |
|
34.35 |
35.65 |
34.35 |
35.25 1 |
4,468 |
|
3.37% |
2207 |
|
655.00 |
664.00 |
637.00 |
661.00 6 |
966 |
|
5.59% |
2208 |
|
18.60 |
18.80 |
18.60 |
18.70 10 |
2,768 |
|
1.36% |
2211 |
|
52.10 |
52.90 |
52.10 |
52.40 2 |
141 |
|
0.77% |
2221 |
|
38.50 |
38.50 |
38.05 |
38.15 4 |
94 |
|
0.79% |
2227 |
|
201.00 |
202.50 |
199.00 |
200.00 9 |
99 |
|
2.30% |
2228 |
|
76.10 |
78.00 |
74.70 |
76.50 5 |
156 |
|
2.68% |
2230 |
|
41.95 |
45.35 |
41.55 |
45.35 3 |
2,344 |
|
9.94% |
2231 |
|
141.50 |
143.00 |
141.00 |
142.00 8 |
495 |
|
2.16% |
2233 |
|
99.00 |
99.70 |
98.80 |
99.50 5 |
94 |
|
1.02% |
2235 |
|
46.75 |
46.75 |
46.75 |
46.75 3 |
1 |
|
0.00% |
2236 |
|
31.75 |
33.00 |
31.45 |
32.40 6 |
1,636 |
|
4.18% |
2239 |
|
60.40 |
61.90 |
60.40 |
61.70 2 |
96 |
|
2.15% |
2241 |
|
31.20 |
31.30 |
30.80 |
31.10 7 |
92 |
|
0.97% |
2243 |
|
15.45 |
16.70 |
15.45 |
16.65 8 |
779 |
|
8.12% |
2247 |
|
213.50 |
215.50 |
213.00 |
215.00 6 |
59 |
|
0.94% |
2250 |
|
70.60 |
71.40 |
70.60 |
71.40 2 |
8 |
|
1.56% |