汽車股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
2201 |
|
90.30 |
92.00 |
89.60 |
90.60 7 |
18,944 |
|
1.12% |
2204 |
|
96.00 |
99.90 |
95.70 |
99.90 2 |
8,600 |
|
4.17% |
2206 |
|
81.60 |
88.10 |
81.60 |
88.10 3 |
35,121 |
|
9.99% |
2207 |
|
815.00 |
843.00 |
809.00 |
832.00 3 |
595 |
|
2.97% |
2208 |
|
24.75 |
24.75 |
24.40 |
24.55 6 |
3,329 |
|
0.20% |
2211 |
|
63.90 |
64.00 |
61.70 |
62.10 3 |
3,697 |
|
-2.05% |
2221 |
|
41.70 |
41.75 |
41.50 |
41.55 9 |
98 |
|
-0.60% |
2227 |
|
195.50 |
196.50 |
195.00 |
196.50 5 |
36 |
|
0.51% |
2228 |
|
86.00 |
87.40 |
85.80 |
86.10 5 |
325 |
|
0.47% |
2230 |
|
82.40 |
82.90 |
81.50 |
81.50 1 |
213 |
|
-1.09% |
2231 |
|
175.50 |
175.50 |
170.50 |
170.50 2 |
988 |
|
-0.87% |
2233 |
|
113.50 |
113.50 |
111.00 |
111.00 1 |
173 |
|
-1.33% |
2235 |
|
45.60 |
45.60 |
45.40 |
45.40 1 |
11 |
|
-0.44% |
2236 |
|
51.10 |
51.10 |
47.00 |
47.10 3 |
2,415 |
|
-1.88% |
2239 |
|
79.70 |
80.60 |
79.30 |
79.80 4 |
321 |
|
0.76% |
2241 |
|
37.50 |
37.50 |
36.25 |
36.25 0 |
116 |
|
-0.68% |
2243 |
|
18.40 |
18.55 |
18.30 |
18.50 5 |
133 |
|
0.54% |
2247 |
|
298.00 |
301.50 |
296.00 |
297.00 6 |
508 |
|
1.19% |
2250 |
|
70.50 |
70.50 |
69.80 |
70.00 1 |
52 |
|
-0.71% |