汽車股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 2201 |
|
41.10 |
41.15 |
40.25 |
41.05 1 |
4,147 |
|
-1.20% |
| 2204 |
|
41.45 |
41.45 |
40.30 |
40.65 8 |
1,544 |
|
-2.52% |
| 2206 |
|
39.55 |
39.80 |
38.00 |
38.30 5 |
9,551 |
|
-4.49% |
| 2207 |
|
577.00 |
578.00 |
562.00 |
572.00 0 |
337 |
|
-0.87% |
| 2208 |
|
15.95 |
15.95 |
15.65 |
15.85 10 |
1,386 |
|
-1.55% |
| 2211 |
|
54.50 |
54.80 |
53.20 |
53.30 0 |
264 |
|
-3.79% |
| 2221 |
|
39.00 |
42.00 |
38.60 |
40.80 8 |
307 |
|
3.82% |
| 2227 |
|
191.00 |
193.50 |
186.00 |
190.00 2 |
76 |
|
-0.52% |
| 2228 |
|
78.50 |
79.40 |
75.00 |
79.40 9 |
706 |
|
-0.38% |
| 2230 |
|
30.85 |
31.20 |
28.45 |
29.00 6 |
3,978 |
|
-6.45% |
| 2231 |
|
162.50 |
167.00 |
157.50 |
167.00 7 |
711 |
|
2.45% |
| 2233 |
|
99.50 |
99.50 |
97.70 |
99.40 8 |
238 |
|
-0.60% |
| 2235 |
|
46.10 |
46.15 |
44.75 |
45.95 5 |
13 |
|
-1.18% |
| 2236 |
|
20.60 |
20.60 |
20.25 |
20.50 0 |
31 |
|
-0.49% |
| 2239 |
|
70.40 |
72.00 |
69.20 |
71.80 4 |
109 |
|
0.84% |
| 2241 |
|
30.00 |
30.10 |
29.80 |
30.10 6 |
22 |
|
0.00% |
| 2243 |
|
13.70 |
14.05 |
13.70 |
13.95 5 |
24 |
|
-0.71% |
| 2247 |
|
207.00 |
207.00 |
205.50 |
207.00 7 |
30 |
|
0.00% |
| 2250 |
|
77.80 |
79.80 |
76.70 |
79.60 9 |
13 |
|
1.14% |
