造紙股收盤行情表 |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1902 | 19.85 | 19.85 | 19.50 | 19.50 | 209 |
|
-1.52% | |||
| 1903 | 32.75 | 32.75 | 32.05 | 32.50 | 22 |
|
0.62% | |||
| 1904 | 19.00 | 19.05 | 18.90 | 19.00 | 789 |
|
0.26% | |||
| 1905 | 8.98 | 9.02 | 8.95 | 8.97 | 541 |
|
-0.22% | |||
| 1906 | 13.25 | 13.50 | 13.20 | 13.45 | 216 |
|
1.51% | |||
| 1907 | 13.20 | 13.20 | 13.05 | 13.10 | 1,476 |
|
0.38% | |||
| 1909 | 13.85 | 14.35 | 13.65 | 14.10 | 17,239 |
|
2.55% | |||