化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
1701 |
|
23.05 |
23.10 |
22.95 |
23.00 6 |
419 |
|
-0.22% |
1702 |
|
50.60 |
50.60 |
49.90 |
50.20 3 |
342 |
|
-0.40% |
1707 |
|
158.50 |
158.50 |
156.50 |
156.50 7 |
181 |
|
-0.95% |
1708 |
|
30.90 |
30.90 |
30.50 |
30.50 0 |
755 |
|
-1.29% |
1709 |
|
21.20 |
21.25 |
21.10 |
21.10 8 |
267 |
|
-0.24% |
1710 |
|
19.00 |
19.10 |
18.80 |
18.85 8 |
3,132 |
|
-0.79% |
1711 |
|
19.25 |
19.40 |
19.10 |
19.15 7 |
837 |
|
-0.26% |
1712 |
|
36.65 |
36.65 |
36.40 |
36.50 6 |
250 |
|
-0.41% |
1713 |
|
34.90 |
35.00 |
34.80 |
34.90 8 |
29 |
|
-0.29% |
1714 |
|
8.36 |
8.38 |
8.33 |
8.34 5 |
913 |
|
-0.24% |
1717 |
|
28.30 |
28.40 |
28.20 |
28.20 3 |
726 |
|
-0.53% |
1718 |
|
7.85 |
7.87 |
7.80 |
7.82 4 |
920 |
|
-0.38% |
1720 |
|
65.90 |
67.10 |
65.90 |
66.10 2 |
466 |
|
0.00% |
1721 |
|
13.30 |
13.40 |
13.25 |
13.30 9 |
263 |
|
0.00% |
1722 |
|
58.60 |
58.70 |
58.10 |
58.60 3 |
2,379 |
|
-0.34% |
1723 |
|
114.00 |
114.00 |
113.00 |
113.00 4 |
96 |
|
-0.88% |
1725 |
|
20.45 |
20.45 |
20.35 |
20.35 7 |
11 |
|
-0.25% |
1726 |
|
73.20 |
73.70 |
73.20 |
73.70 2 |
25 |
|
0.55% |
1727 |
|
29.40 |
29.40 |
28.95 |
28.95 3 |
291 |
|
-0.86% |
1730 |
|
57.50 |
57.50 |
57.30 |
57.40 8 |
17 |
|
-0.17% |
1731 |
|
20.45 |
20.55 |
20.35 |
20.45 9 |
300 |
|
0.25% |
1732 |
|
25.25 |
25.90 |
25.20 |
25.20 7 |
74 |
|
-0.79% |
1733 |
|
26.80 |
27.10 |
26.80 |
26.90 1 |
125 |
|
0.19% |
1734 |
|
32.35 |
32.40 |
31.85 |
32.00 1 |
422 |
|
-1.08% |
1735 |
|
16.85 |
16.85 |
16.85 |
16.85 4 |
1 |
|
-0.30% |
1736 |
|
78.50 |
79.80 |
78.00 |
79.10 10 |
860 |
|
0.51% |
1737 |
|
33.30 |
33.35 |
33.15 |
33.15 3 |
264 |
|
-0.75% |
1742 |
|
16.55 |
16.65 |
16.55 |
16.60 3 |
17 |
|
0.00% |
1752 |
|
56.80 |
56.90 |
56.30 |
56.30 2 |
146 |
|
-0.88% |
1760 |
|
104.00 |
104.50 |
101.50 |
101.50 5 |
283 |
|
-1.93% |
1762 |
|
59.00 |
59.00 |
58.20 |
58.30 3 |
378 |
|
-1.19% |
1773 |
|
130.50 |
133.00 |
130.50 |
132.50 8 |
89 |
|
0.76% |
1777 |
|
88.50 |
88.50 |
88.10 |
88.40 2 |
23 |
|
-0.11% |
1781 |
|
11.65 |
11.65 |
11.40 |
11.65 2 |
26 |
|
2.64% |
1783 |
|
57.90 |
57.90 |
57.00 |
57.00 7 |
103 |
|
-1.38% |
1784 |
|
66.70 |
67.40 |
66.50 |
67.40 3 |
337 |
|
0.90% |
1785 |
|
37.20 |
37.30 |
36.90 |
36.90 7 |
762 |
|
0.27% |
1786 |
|
85.00 |
85.30 |
84.10 |
84.10 8 |
270 |
|
-0.59% |
1788 |
|
138.50 |
139.00 |
138.50 |
138.50 2 |
16 |
|
-0.36% |
1789 |
|
27.45 |
27.45 |
27.15 |
27.25 4 |
445 |
|
-0.37% |
1795 |
|
238.00 |
239.50 |
234.00 |
234.00 2 |
1,508 |
|
-1.68% |
1796 |
|
89.20 |
89.30 |
88.30 |
89.30 5 |
49 |
|
-0.11% |
1799 |
|
21.75 |
22.00 |
21.75 |
22.00 2 |
29 |
|
1.15% |