化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1316 |
|
12.20 |
12.30 |
12.15 |
12.20 2 |
328 |
|
0.00% |
| 1708 |
|
34.65 |
34.65 |
34.35 |
34.40 6 |
666 |
|
-0.72% |
| 1709 |
|
21.10 |
21.25 |
21.10 |
21.20 1 |
571 |
|
0.00% |
| 1710 |
|
22.75 |
22.80 |
22.45 |
22.50 7 |
1,385 |
|
-1.10% |
| 1711 |
|
19.55 |
19.75 |
19.45 |
19.50 5 |
1,462 |
|
-1.02% |
| 1712 |
|
23.00 |
23.15 |
23.00 |
23.10 5 |
588 |
|
0.43% |
| 1713 |
|
23.00 |
23.00 |
22.90 |
22.90 8 |
76 |
|
-0.65% |
| 1714 |
|
11.35 |
11.45 |
11.30 |
11.35 3 |
2,209 |
|
0.00% |
| 1717 |
|
38.80 |
39.05 |
38.50 |
38.55 5 |
1,474 |
|
-1.03% |
| 1718 |
|
11.05 |
11.05 |
10.80 |
10.90 6 |
6,595 |
|
-0.91% |
| 1721 |
|
9.99 |
10.00 |
9.98 |
10.00 8 |
112 |
|
0.00% |
| 1722 |
|
60.00 |
60.30 |
59.90 |
60.10 6 |
952 |
|
-0.17% |
| 1723 |
|
112.50 |
112.50 |
111.50 |
112.50 7 |
64 |
|
0.00% |
| 1724 |
|
15.80 |
15.85 |
15.80 |
15.85 2 |
137 |
|
0.00% |
| 1725 |
|
20.45 |
22.20 |
20.25 |
22.00 8 |
2,604 |
|
7.58% |
| 1726 |
|
76.90 |
77.50 |
76.50 |
77.20 2 |
50 |
|
0.39% |
| 1727 |
|
15.10 |
15.20 |
14.90 |
15.05 4 |
117 |
|
0.33% |
| 1730 |
|
69.70 |
69.90 |
69.60 |
69.60 1 |
56 |
|
-0.14% |
| 1732 |
|
29.30 |
29.90 |
29.20 |
29.90 5 |
287 |
|
2.05% |
| 1735 |
|
18.05 |
18.10 |
18.05 |
18.05 6 |
7 |
|
-0.28% |
| 1742 |
|
21.40 |
22.00 |
20.40 |
20.55 2 |
481 |
|
-3.75% |
| 1773 |
|
148.50 |
158.00 |
148.50 |
157.00 6 |
1,288 |
|
4.67% |
| 1776 |
|
18.20 |
18.20 |
17.85 |
17.90 5 |
42 |
|
-1.92% |
| 3708 |
|
104.50 |
106.50 |
104.50 |
105.50 4 |
201 |
|
0.96% |
| 4702 |
|
14.30 |
14.45 |
14.25 |
14.30 9 |
179 |
|
-0.69% |
| 4706 |
|
18.80 |
19.10 |
18.80 |
19.10 4 |
23 |
|
0.53% |
| 4707 |
|
13.40 |
13.45 |
13.30 |
13.35 7 |
384 |
|
0.00% |
| 4711 |
|
17.60 |
17.70 |
17.45 |
17.65 2 |
48 |
|
0.28% |
| 4714 |
|
13.50 |
13.60 |
13.40 |
13.60 0 |
507 |
|
1.12% |
| 4716 |
|
15.20 |
15.30 |
15.10 |
15.10 1 |
153 |
|
-0.33% |
| 4720 |
|
14.55 |
14.65 |
14.55 |
14.60 1 |
106 |
|
0.69% |
| 4721 |
|
84.20 |
85.40 |
82.50 |
83.60 2 |
2,021 |
|
-0.71% |
| 4722 |
|
35.45 |
36.70 |
35.45 |
36.60 2 |
703 |
|
3.24% |
| 4739 |
|
116.00 |
119.00 |
114.00 |
115.00 5 |
6,720 |
|
-2.54% |
| 4754 |
|
40.75 |
41.40 |
40.75 |
41.20 9 |
42 |
|
1.10% |
| 4755 |
|
61.50 |
61.50 |
60.30 |
61.00 7 |
61 |
|
0.00% |
| 4763 |
|
101.00 |
101.00 |
99.10 |
99.10 5 |
139 |
|
-1.88% |
| 6506 |
|
16.65 |
16.70 |
16.55 |
16.70 9 |
21 |
|
0.30% |
| 6509 |
|
54.30 |
56.20 |
53.70 |
54.90 2 |
10,495 |
|
1.67% |
