化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1316 |
|
13.25 |
13.25 |
12.90 |
13.15 7 |
403 |
|
-0.38% |
| 1708 |
|
22.15 |
22.20 |
21.95 |
22.00 5 |
608 |
|
-0.68% |
| 1709 |
|
14.05 |
14.20 |
13.90 |
14.05 6 |
2,194 |
|
1.08% |
| 1710 |
|
15.90 |
16.00 |
15.75 |
15.75 3 |
1,155 |
|
-0.94% |
| 1711 |
|
16.50 |
16.95 |
16.50 |
16.50 3 |
3,190 |
|
-0.90% |
| 1712 |
|
20.40 |
20.40 |
19.85 |
19.95 8 |
2,752 |
|
-1.48% |
| 1713 |
|
17.65 |
17.90 |
17.65 |
17.75 0 |
23 |
|
0.00% |
| 1714 |
|
8.16 |
8.35 |
8.15 |
8.29 8 |
6,627 |
|
1.97% |
| 1717 |
|
37.85 |
39.35 |
37.20 |
38.30 8 |
25,252 |
|
0.79% |
| 1718 |
|
6.42 |
6.46 |
6.38 |
6.38 7 |
1,688 |
|
-1.24% |
| 1721 |
|
10.55 |
10.55 |
10.35 |
10.35 0 |
272 |
|
-1.90% |
| 1722 |
|
57.00 |
57.40 |
56.60 |
57.10 4 |
2,796 |
|
0.18% |
| 1723 |
|
97.30 |
97.30 |
95.80 |
95.80 9 |
748 |
|
-1.54% |
| 1724 |
|
12.50 |
12.50 |
12.45 |
12.45 8 |
28 |
|
-0.40% |
| 1725 |
|
13.85 |
13.95 |
13.75 |
13.75 4 |
12 |
|
-0.72% |
| 1726 |
|
70.30 |
70.30 |
69.90 |
70.00 10 |
41 |
|
-0.71% |
| 1727 |
|
10.15 |
10.20 |
10.10 |
10.20 9 |
59 |
|
0.49% |
| 1730 |
|
75.10 |
75.50 |
75.10 |
75.50 1 |
117 |
|
0.67% |
| 1732 |
|
27.70 |
28.20 |
27.35 |
27.70 9 |
1,643 |
|
1.47% |
| 1735 |
|
17.10 |
17.10 |
17.10 |
17.10 4 |
2 |
|
0.00% |
| 1742 |
|
20.20 |
20.70 |
20.15 |
20.70 5 |
49 |
|
2.48% |
| 1773 |
|
109.00 |
109.50 |
106.00 |
107.50 8 |
485 |
|
-1.83% |
| 1776 |
|
16.75 |
17.00 |
16.75 |
16.95 1 |
11 |
|
1.19% |
| 3708 |
|
105.00 |
106.50 |
102.50 |
104.00 6 |
5,192 |
|
1.46% |
| 4702 |
|
10.00 |
10.05 |
9.80 |
10.05 5 |
45 |
|
-1.47% |
| 4706 |
|
16.00 |
16.00 |
15.85 |
15.85 3 |
12 |
|
1.60% |
| 4707 |
|
10.55 |
10.60 |
10.45 |
10.50 6 |
489 |
|
-0.47% |
| 4711 |
|
13.20 |
13.20 |
13.20 |
13.20 6 |
2 |
|
0.38% |
| 4714 |
|
15.80 |
15.90 |
15.60 |
15.60 3 |
753 |
|
-1.27% |
| 4716 |
|
13.30 |
13.50 |
13.05 |
13.05 3 |
227 |
|
-1.88% |
| 4720 |
|
13.25 |
13.50 |
13.00 |
13.00 8 |
1,390 |
|
-0.76% |
| 4721 |
|
66.40 |
66.40 |
64.20 |
64.30 8 |
824 |
|
-1.98% |
| 4722 |
|
25.50 |
25.55 |
25.45 |
25.45 6 |
75 |
|
-0.20% |
| 4725 |
|
17.90 |
17.90 |
17.85 |
17.90 10 |
472 |
|
0.28% |
| 4739 |
|
59.50 |
60.20 |
58.50 |
59.00 9 |
284 |
|
-0.84% |
| 4754 |
|
44.00 |
44.00 |
43.60 |
43.75 2 |
43 |
|
-0.57% |
| 4755 |
|
76.80 |
78.90 |
75.80 |
75.80 7 |
720 |
|
-1.04% |
| 4763 |
|
126.00 |
127.00 |
125.00 |
126.00 10 |
192 |
|
0.00% |
| 6506 |
|
16.85 |
16.85 |
16.65 |
16.70 2 |
12 |
|
-0.60% |
| 6509 |
|
23.15 |
23.15 |
22.50 |
22.65 5 |
1,386 |
|
-1.31% |
