化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1701 |
|
23.00 |
23.10 |
22.50 |
22.75 1 |
1,305 |
|
-0.22% |
| 1702 |
|
46.80 |
46.95 |
46.60 |
46.85 3 |
155 |
|
0.32% |
| 1707 |
|
141.50 |
142.50 |
140.50 |
141.00 10 |
89 |
|
-0.35% |
| 1708 |
|
57.00 |
60.70 |
56.30 |
60.00 8 |
41,878 |
|
5.63% |
| 1709 |
|
26.20 |
26.30 |
25.90 |
26.10 5 |
1,810 |
|
0.38% |
| 1710 |
|
19.40 |
19.50 |
19.20 |
19.40 4 |
510 |
|
0.52% |
| 1711 |
|
23.80 |
24.05 |
23.65 |
23.65 4 |
2,644 |
|
-0.21% |
| 1712 |
|
34.90 |
35.40 |
34.20 |
34.50 2 |
5,195 |
|
0.29% |
| 1713 |
|
23.20 |
23.20 |
23.00 |
23.05 3 |
48 |
|
-0.65% |
| 1714 |
|
9.75 |
9.80 |
9.70 |
9.75 9 |
898 |
|
-0.10% |
| 1717 |
|
35.15 |
35.15 |
34.70 |
34.85 8 |
2,443 |
|
0.29% |
| 1718 |
|
8.37 |
8.37 |
8.26 |
8.32 6 |
1,362 |
|
0.00% |
| 1720 |
|
42.90 |
42.90 |
42.45 |
42.70 9 |
228 |
|
-0.47% |
| 1721 |
|
19.50 |
19.90 |
19.35 |
19.65 9 |
1,730 |
|
1.03% |
| 1722 |
|
69.60 |
69.90 |
68.50 |
69.70 4 |
2,599 |
|
1.01% |
| 1723 |
|
125.50 |
127.00 |
124.00 |
124.00 2 |
1,335 |
|
-0.80% |
| 1725 |
|
21.90 |
22.05 |
21.45 |
21.95 8 |
41 |
|
-0.45% |
| 1726 |
|
72.00 |
72.00 |
72.00 |
72.00 0 |
0 |
|
0.00% |
| 1727 |
|
39.35 |
40.00 |
39.00 |
39.50 10 |
1,193 |
|
1.15% |
| 1730 |
|
59.50 |
59.50 |
59.50 |
59.50 2 |
2 |
|
0.00% |
| 1731 |
|
19.45 |
19.45 |
19.30 |
19.45 5 |
192 |
|
0.52% |
| 1732 |
|
36.00 |
36.40 |
35.60 |
36.10 3 |
2,830 |
|
0.98% |
| 1733 |
|
26.00 |
26.20 |
25.90 |
26.10 6 |
159 |
|
0.38% |
| 1734 |
|
28.35 |
28.35 |
27.95 |
28.00 1 |
520 |
|
-0.36% |
| 1735 |
|
17.50 |
17.50 |
17.50 |
17.50 4 |
2 |
|
-1.69% |
| 1736 |
|
53.30 |
53.30 |
52.60 |
52.80 8 |
50 |
|
0.76% |
| 1737 |
|
33.65 |
33.90 |
33.60 |
33.85 4 |
71 |
|
0.59% |
| 1742 |
|
20.85 |
21.00 |
20.80 |
20.80 1 |
82 |
|
-0.72% |
| 1752 |
|
36.20 |
36.40 |
36.15 |
36.40 2 |
19 |
|
0.69% |
| 1760 |
|
103.00 |
108.00 |
96.50 |
108.00 6 |
12,485 |
|
5.37% |
| 1762 |
|
59.10 |
60.50 |
58.70 |
60.10 8 |
1,014 |
|
1.52% |
| 1773 |
|
201.00 |
201.00 |
197.00 |
198.50 6 |
162 |
|
0.00% |
| 1776 |
|
19.80 |
19.85 |
19.40 |
19.65 6 |
46 |
|
-1.01% |
| 1777 |
|
64.00 |
64.10 |
64.00 |
64.10 2 |
6 |
|
0.16% |
| 1781 |
|
14.70 |
14.75 |
14.35 |
14.50 9 |
37 |
|
-2.03% |
| 1783 |
|
37.15 |
38.40 |
37.15 |
37.45 1 |
169 |
|
1.08% |
| 1784 |
|
37.90 |
38.65 |
37.90 |
38.55 8 |
27 |
|
1.72% |
| 1785 |
|
47.50 |
47.70 |
47.20 |
47.50 8 |
844 |
|
0.42% |
| 1786 |
|
42.50 |
42.60 |
42.50 |
42.60 7 |
19 |
|
0.12% |
| 1788 |
|
155.00 |
156.00 |
152.50 |
154.00 8 |
24 |
|
-0.65% |
| 1789 |
|
22.75 |
22.85 |
22.60 |
22.80 2 |
185 |
|
0.22% |
| 1795 |
|
130.00 |
133.00 |
127.50 |
130.50 3 |
6,522 |
|
0.77% |
| 1796 |
|
44.40 |
44.40 |
44.40 |
44.40 8 |
7 |
|
-0.22% |
| 1799 |
|
14.00 |
14.00 |
13.70 |
13.85 1 |
185 |
|
-1.42% |
