化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1316 |
|
21.30 |
21.80 |
20.25 |
20.65 7 |
20,558 |
|
-5.49% |
| 1708 |
|
33.00 |
35.00 |
32.90 |
34.55 3 |
5,928 |
|
3.75% |
| 1709 |
|
23.20 |
23.85 |
22.95 |
23.70 3 |
3,192 |
|
1.50% |
| 1710 |
|
21.70 |
22.10 |
21.70 |
22.00 3 |
6,635 |
|
-0.68% |
| 1711 |
|
26.25 |
26.50 |
25.35 |
26.25 7 |
12,281 |
|
0.00% |
| 1712 |
|
28.75 |
28.85 |
27.30 |
28.00 5 |
3,095 |
|
-2.78% |
| 1713 |
|
23.95 |
23.95 |
23.50 |
23.70 10 |
176 |
|
-1.04% |
| 1714 |
|
11.00 |
11.15 |
10.75 |
11.05 10 |
5,709 |
|
0.45% |
| 1717 |
|
36.35 |
36.35 |
35.90 |
36.10 6 |
2,813 |
|
-1.10% |
| 1718 |
|
10.00 |
10.10 |
9.90 |
10.05 8 |
10,975 |
|
-0.99% |
| 1721 |
|
23.75 |
25.55 |
23.75 |
25.20 8 |
5,037 |
|
5.44% |
| 1722 |
|
69.60 |
69.80 |
68.50 |
68.50 2 |
3,623 |
|
-2.84% |
| 1723 |
|
111.50 |
114.00 |
111.00 |
113.00 4 |
746 |
|
-0.44% |
| 1725 |
|
35.70 |
37.35 |
34.50 |
36.60 5 |
823 |
|
0.83% |
| 1726 |
|
73.30 |
73.40 |
73.00 |
73.20 5 |
16 |
|
-0.27% |
| 1727 |
|
49.40 |
50.50 |
47.50 |
49.30 5 |
10,625 |
|
-2.76% |
| 1730 |
|
65.10 |
65.50 |
64.00 |
64.00 1 |
172 |
|
0.00% |
| 1732 |
|
32.50 |
32.50 |
32.50 |
32.50 2 |
1,176 |
|
9.98% |
| 1735 |
|
18.10 |
18.10 |
18.10 |
18.10 1 |
0 |
|
-0.55% |
| 1742 |
|
19.70 |
19.70 |
19.20 |
19.30 3 |
80 |
|
-2.77% |
| 1773 |
|
133.50 |
135.00 |
132.50 |
135.00 9 |
354 |
|
0.37% |
| 1776 |
|
21.05 |
21.40 |
20.70 |
21.35 2 |
323 |
|
-2.06% |
| 3708 |
|
85.00 |
89.50 |
85.00 |
88.80 7 |
705 |
|
0.34% |
| 4702 |
|
13.95 |
14.10 |
13.50 |
14.00 9 |
553 |
|
-1.06% |
| 4706 |
|
18.70 |
18.95 |
18.60 |
18.95 9 |
23 |
|
0.80% |
| 4707 |
|
12.50 |
12.50 |
12.25 |
12.45 1 |
854 |
|
-1.19% |
| 4711 |
|
19.35 |
19.55 |
18.65 |
19.30 1 |
409 |
|
-2.03% |
| 4714 |
|
14.10 |
14.20 |
13.65 |
14.00 0 |
1,938 |
|
-2.44% |
| 4716 |
|
14.00 |
14.45 |
13.80 |
14.30 6 |
422 |
|
0.00% |
| 4720 |
|
14.65 |
14.65 |
14.20 |
14.20 8 |
199 |
|
-2.74% |
| 4721 |
|
151.00 |
160.00 |
148.00 |
160.00 6 |
7,092 |
|
2.24% |
| 4722 |
|
42.05 |
43.30 |
41.00 |
43.15 2 |
1,143 |
|
0.82% |
| 4739 |
|
138.50 |
146.00 |
136.50 |
145.50 5 |
5,955 |
|
2.11% |
| 4754 |
|
37.70 |
37.70 |
37.60 |
37.70 7 |
10 |
|
0.00% |
| 4755 |
|
78.20 |
81.00 |
77.00 |
80.00 3 |
580 |
|
-0.62% |
| 4763 |
|
99.70 |
99.70 |
98.90 |
99.10 7 |
31 |
|
-0.60% |
| 6506 |
|
18.55 |
18.55 |
17.65 |
18.20 9 |
432 |
|
-2.15% |
| 6509 |
|
64.90 |
67.70 |
63.90 |
67.00 4 |
9,690 |
|
0.60% |
