化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1701 |
|
21.10 |
21.55 |
21.10 |
21.40 6 |
278 |
|
-0.70% |
| 1702 |
|
44.10 |
44.80 |
43.30 |
44.60 5 |
208 |
|
1.13% |
| 1707 |
|
133.50 |
134.00 |
130.50 |
134.00 1 |
100 |
|
0.37% |
| 1708 |
|
39.80 |
41.70 |
39.45 |
41.60 8 |
5,222 |
|
0.36% |
| 1709 |
|
22.40 |
22.50 |
21.95 |
22.50 6 |
743 |
|
0.45% |
| 1710 |
|
17.40 |
17.40 |
17.00 |
17.35 9 |
1,069 |
|
-0.86% |
| 1711 |
|
17.80 |
18.15 |
17.65 |
18.10 3 |
937 |
|
-0.55% |
| 1712 |
|
38.90 |
38.90 |
37.65 |
38.70 8 |
2,488 |
|
-1.53% |
| 1713 |
|
24.40 |
24.40 |
24.10 |
24.25 5 |
198 |
|
-1.22% |
| 1714 |
|
8.69 |
8.88 |
8.62 |
8.83 1 |
1,240 |
|
0.46% |
| 1718 |
|
7.65 |
8.18 |
7.61 |
8.13 7 |
5,350 |
|
4.77% |
| 1720 |
|
45.10 |
45.70 |
44.80 |
45.65 3 |
211 |
|
-0.98% |
| 1721 |
|
14.15 |
14.55 |
13.90 |
14.55 10 |
1,238 |
|
1.04% |
| 1722 |
|
53.90 |
55.30 |
53.90 |
55.10 3 |
2,233 |
|
1.10% |
| 1723 |
|
105.00 |
107.50 |
104.50 |
106.50 7 |
337 |
|
-0.47% |
| 1725 |
|
20.80 |
21.60 |
20.25 |
21.30 5 |
2,087 |
|
2.40% |
| 1726 |
|
69.60 |
70.00 |
69.60 |
69.80 10 |
12 |
|
-0.29% |
| 1727 |
|
26.00 |
27.70 |
26.00 |
27.30 4 |
899 |
|
1.68% |
| 1730 |
|
55.70 |
55.80 |
55.50 |
55.80 5 |
24 |
|
-0.71% |
| 1731 |
|
17.75 |
18.00 |
17.65 |
18.00 1 |
137 |
|
0.00% |
| 1732 |
|
28.30 |
28.75 |
27.25 |
28.70 10 |
642 |
|
-0.69% |
| 1733 |
|
25.15 |
25.75 |
24.90 |
25.70 6 |
197 |
|
1.18% |
| 1734 |
|
28.70 |
29.20 |
28.30 |
29.10 2 |
687 |
|
0.52% |
| 1735 |
|
14.25 |
14.50 |
14.00 |
14.50 7 |
9 |
|
1.05% |
| 1736 |
|
72.70 |
74.90 |
71.30 |
74.00 8 |
2,427 |
|
-0.13% |
| 1737 |
|
32.00 |
32.20 |
31.80 |
32.00 4 |
88 |
|
0.00% |
| 1742 |
|
19.85 |
20.10 |
19.85 |
20.10 3 |
4 |
|
1.26% |
| 1752 |
|
35.45 |
35.55 |
34.75 |
35.55 7 |
134 |
|
0.42% |
| 1760 |
|
134.50 |
142.00 |
131.50 |
142.00 4 |
8,696 |
|
2.90% |
| 1762 |
|
53.60 |
54.10 |
52.80 |
53.90 9 |
277 |
|
-0.74% |
| 1773 |
|
112.00 |
115.50 |
110.00 |
114.00 5 |
1,154 |
|
0.44% |
| 1776 |
|
17.35 |
17.35 |
17.25 |
17.25 9 |
6 |
|
0.29% |
| 1777 |
|
73.00 |
73.60 |
73.00 |
73.60 6 |
27 |
|
0.41% |
| 1781 |
|
14.45 |
14.50 |
14.10 |
14.45 0 |
80 |
|
0.00% |
| 1783 |
|
40.40 |
40.80 |
39.45 |
40.55 10 |
203 |
|
-0.61% |
| 1784 |
|
39.10 |
39.40 |
37.30 |
39.40 1 |
206 |
|
-0.63% |
| 1785 |
|
29.00 |
30.15 |
28.35 |
29.90 10 |
1,828 |
|
1.01% |
| 1786 |
|
44.70 |
48.00 |
44.70 |
46.45 1 |
180 |
|
3.68% |
| 1788 |
|
151.00 |
151.00 |
149.50 |
150.00 2 |
33 |
|
-0.99% |
| 1789 |
|
23.85 |
24.60 |
23.15 |
24.60 5 |
1,486 |
|
1.65% |
| 1795 |
|
154.50 |
163.50 |
152.00 |
162.50 1 |
14,997 |
|
2.85% |
| 1796 |
|
54.50 |
58.30 |
54.50 |
57.30 4 |
69 |
|
3.80% |
