化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1316 |
|
11.55 |
11.60 |
11.50 |
11.60 3 |
171 |
|
0.43% |
| 1708 |
|
22.70 |
22.75 |
22.50 |
22.50 2 |
172 |
|
-0.66% |
| 1709 |
|
13.90 |
13.90 |
13.75 |
13.85 10 |
240 |
|
0.73% |
| 1710 |
|
16.30 |
16.45 |
16.25 |
16.40 0 |
1,498 |
|
1.23% |
| 1711 |
|
16.60 |
16.60 |
16.30 |
16.50 3 |
1,023 |
|
0.00% |
| 1712 |
|
19.65 |
19.75 |
19.55 |
19.70 2 |
779 |
|
0.25% |
| 1713 |
|
18.00 |
18.00 |
17.90 |
17.90 9 |
60 |
|
-0.56% |
| 1714 |
|
10.10 |
10.35 |
10.10 |
10.30 5 |
6,585 |
|
1.98% |
| 1717 |
|
32.90 |
33.05 |
32.65 |
32.80 5 |
1,644 |
|
-0.30% |
| 1718 |
|
8.18 |
8.19 |
8.10 |
8.15 6 |
7,612 |
|
0.37% |
| 1721 |
|
10.00 |
10.05 |
9.97 |
10.05 5 |
163 |
|
0.80% |
| 1722 |
|
50.80 |
50.80 |
50.00 |
50.20 6 |
1,996 |
|
-0.79% |
| 1723 |
|
93.00 |
93.70 |
93.00 |
93.50 6 |
217 |
|
0.54% |
| 1724 |
|
12.80 |
13.00 |
12.80 |
13.00 9 |
8 |
|
0.78% |
| 1725 |
|
13.90 |
13.90 |
13.80 |
13.90 0 |
19 |
|
0.00% |
| 1726 |
|
70.10 |
70.10 |
69.60 |
69.90 2 |
4 |
|
-0.43% |
| 1727 |
|
10.80 |
10.85 |
10.65 |
10.85 7 |
17 |
|
0.46% |
| 1730 |
|
72.50 |
73.00 |
72.40 |
72.80 9 |
25 |
|
0.41% |
| 1732 |
|
20.60 |
20.60 |
20.25 |
20.35 7 |
87 |
|
-0.25% |
| 1735 |
|
17.10 |
17.10 |
17.10 |
17.10 10 |
1 |
|
1.18% |
| 1742 |
|
21.50 |
21.60 |
21.40 |
21.55 1 |
51 |
|
0.23% |
| 1773 |
|
100.50 |
102.50 |
100.50 |
102.00 2 |
184 |
|
2.00% |
| 1776 |
|
15.60 |
15.60 |
15.55 |
15.55 10 |
4 |
|
0.32% |
| 3708 |
|
162.50 |
165.50 |
161.00 |
163.00 5 |
4,846 |
|
0.62% |
| 4702 |
|
9.45 |
9.77 |
9.43 |
9.61 2 |
32 |
|
0.10% |
| 4706 |
|
15.90 |
16.05 |
15.60 |
15.75 4 |
75 |
|
-0.94% |
| 4707 |
|
10.90 |
10.90 |
10.75 |
10.75 3 |
630 |
|
-0.46% |
| 4711 |
|
13.40 |
13.40 |
13.40 |
13.40 5 |
1 |
|
-0.74% |
| 4714 |
|
12.80 |
12.85 |
12.70 |
12.70 10 |
562 |
|
-0.78% |
| 4716 |
|
14.35 |
14.70 |
14.35 |
14.55 4 |
213 |
|
1.39% |
| 4720 |
|
13.35 |
13.40 |
13.25 |
13.40 2 |
138 |
|
0.37% |
| 4721 |
|
58.10 |
58.70 |
57.50 |
57.70 4 |
187 |
|
-0.52% |
| 4722 |
|
27.45 |
27.90 |
27.10 |
27.90 9 |
504 |
|
1.64% |
| 4725 |
|
17.75 |
17.80 |
17.75 |
17.75 1 |
26 |
|
0.00% |
| 4739 |
|
56.00 |
56.50 |
55.70 |
56.20 6 |
144 |
|
0.36% |
| 4754 |
|
41.00 |
41.00 |
40.60 |
40.60 7 |
2 |
|
-2.29% |
| 4755 |
|
69.50 |
69.80 |
69.00 |
69.80 6 |
37 |
|
0.00% |
| 4763 |
|
137.50 |
137.50 |
134.50 |
135.00 9 |
257 |
|
-0.74% |
| 6506 |
|
15.95 |
16.00 |
15.95 |
15.95 2 |
10 |
|
0.00% |
| 6509 |
|
25.30 |
25.30 |
24.60 |
24.65 2 |
3,749 |
|
-1.99% |
