化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1316 |
|
13.70 |
13.80 |
13.65 |
13.75 7 |
304 |
|
0.36% |
| 1708 |
|
24.75 |
24.75 |
24.45 |
24.60 5 |
99 |
|
-0.20% |
| 1709 |
|
12.90 |
13.00 |
12.90 |
12.95 6 |
82 |
|
0.39% |
| 1710 |
|
20.65 |
20.65 |
20.40 |
20.45 3 |
2,180 |
|
-0.97% |
| 1711 |
|
15.60 |
15.65 |
15.50 |
15.60 3 |
283 |
|
0.00% |
| 1712 |
|
18.85 |
18.85 |
18.70 |
18.80 8 |
453 |
|
0.00% |
| 1713 |
|
17.95 |
18.10 |
17.95 |
18.10 0 |
110 |
|
0.56% |
| 1714 |
|
7.20 |
7.23 |
7.11 |
7.11 8 |
3,147 |
|
-0.97% |
| 1717 |
|
26.35 |
26.35 |
26.10 |
26.25 8 |
507 |
|
0.00% |
| 1718 |
|
7.93 |
7.98 |
7.88 |
7.88 7 |
2,022 |
|
-0.76% |
| 1721 |
|
8.77 |
8.83 |
8.72 |
8.75 0 |
54 |
|
-0.11% |
| 1722 |
|
48.30 |
48.75 |
48.10 |
48.55 4 |
2,114 |
|
0.94% |
| 1723 |
|
121.00 |
122.00 |
120.50 |
121.50 9 |
195 |
|
0.41% |
| 1724 |
|
13.05 |
13.05 |
12.95 |
13.00 8 |
7 |
|
-0.38% |
| 1725 |
|
14.80 |
14.80 |
14.70 |
14.70 4 |
13 |
|
-0.34% |
| 1726 |
|
70.40 |
70.40 |
70.10 |
70.30 10 |
27 |
|
-0.14% |
| 1727 |
|
11.80 |
11.80 |
11.70 |
11.75 9 |
77 |
|
-0.42% |
| 1730 |
|
70.60 |
70.60 |
70.00 |
70.30 1 |
231 |
|
-0.42% |
| 1732 |
|
10.60 |
10.60 |
10.50 |
10.50 9 |
14 |
|
-0.94% |
| 1735 |
|
17.75 |
17.85 |
17.60 |
17.85 4 |
24 |
|
0.56% |
| 1742 |
|
20.75 |
20.85 |
20.50 |
20.70 5 |
84 |
|
-0.24% |
| 1773 |
|
98.00 |
99.00 |
93.50 |
94.50 8 |
496 |
|
-1.56% |
| 1776 |
|
15.20 |
15.60 |
15.05 |
15.40 1 |
68 |
|
2.67% |
| 3708 |
|
81.10 |
82.20 |
80.50 |
81.20 6 |
915 |
|
0.87% |
| 4702 |
|
11.90 |
12.20 |
11.90 |
11.90 5 |
207 |
|
0.42% |
| 4706 |
|
18.70 |
18.70 |
18.60 |
18.65 3 |
31 |
|
-0.53% |
| 4707 |
|
9.58 |
9.63 |
9.55 |
9.61 6 |
505 |
|
0.21% |
| 4711 |
|
14.00 |
14.00 |
14.00 |
14.00 6 |
5 |
|
-0.36% |
| 4714 |
|
14.50 |
14.50 |
14.30 |
14.35 3 |
421 |
|
0.00% |
| 4716 |
|
14.20 |
14.20 |
14.05 |
14.15 3 |
55 |
|
-0.35% |
| 4720 |
|
13.55 |
13.55 |
13.35 |
13.50 8 |
52 |
|
0.00% |
| 4721 |
|
67.00 |
67.00 |
66.00 |
66.00 8 |
211 |
|
-0.75% |
| 4722 |
|
27.45 |
27.55 |
27.40 |
27.45 6 |
89 |
|
0.00% |
| 4725 |
|
12.75 |
12.80 |
12.60 |
12.65 10 |
646 |
|
-0.78% |
| 4739 |
|
74.40 |
74.50 |
73.10 |
73.40 9 |
154 |
|
-0.68% |
| 4754 |
|
53.40 |
54.00 |
53.40 |
54.00 2 |
4 |
|
1.12% |
| 4755 |
|
43.85 |
43.85 |
43.80 |
43.80 7 |
10 |
|
0.57% |
| 4763 |
|
120.00 |
123.00 |
118.50 |
120.50 10 |
255 |
|
1.69% |
| 6506 |
|
18.25 |
18.40 |
18.25 |
18.40 2 |
11 |
|
0.55% |
| 6509 |
|
18.45 |
18.45 |
18.25 |
18.25 5 |
411 |
|
-0.54% |
