化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1316 |
|
8.05 |
8.14 |
7.96 |
8.05 7 |
246 |
|
0.00% |
| 1708 |
|
21.55 |
21.75 |
21.05 |
21.65 5 |
592 |
|
0.93% |
| 1709 |
|
12.00 |
12.00 |
11.70 |
11.80 6 |
351 |
|
-1.67% |
| 1710 |
|
14.30 |
14.45 |
14.20 |
14.25 3 |
1,363 |
|
0.00% |
| 1711 |
|
12.25 |
12.30 |
12.10 |
12.20 3 |
525 |
|
0.41% |
| 1712 |
|
19.10 |
19.15 |
18.90 |
19.00 8 |
1,909 |
|
0.00% |
| 1713 |
|
16.50 |
16.65 |
16.40 |
16.65 0 |
11 |
|
-0.30% |
| 1714 |
|
6.07 |
6.12 |
6.05 |
6.08 8 |
2,041 |
|
-0.33% |
| 1717 |
|
22.55 |
22.85 |
22.50 |
22.85 8 |
265 |
|
1.33% |
| 1718 |
|
5.25 |
5.39 |
5.22 |
5.38 7 |
3,717 |
|
3.07% |
| 1721 |
|
8.57 |
8.70 |
8.45 |
8.57 0 |
142 |
|
-0.58% |
| 1722 |
|
41.65 |
41.75 |
41.35 |
41.60 4 |
2,335 |
|
-0.48% |
| 1723 |
|
93.00 |
94.50 |
92.70 |
93.50 9 |
551 |
|
0.21% |
| 1724 |
|
10.50 |
10.65 |
10.40 |
10.40 8 |
14 |
|
0.00% |
| 1725 |
|
12.95 |
13.05 |
12.95 |
13.00 4 |
13 |
|
0.00% |
| 1726 |
|
63.60 |
63.70 |
63.60 |
63.60 10 |
13 |
|
0.00% |
| 1727 |
|
8.49 |
8.50 |
8.41 |
8.50 9 |
27 |
|
0.12% |
| 1730 |
|
59.20 |
59.30 |
58.40 |
59.30 1 |
232 |
|
0.85% |
| 1732 |
|
28.75 |
29.20 |
28.50 |
28.50 9 |
1,848 |
|
0.18% |
| 1735 |
|
15.95 |
15.95 |
15.65 |
15.90 4 |
6 |
|
0.00% |
| 1742 |
|
19.10 |
19.30 |
18.85 |
19.00 5 |
109 |
|
-1.30% |
| 1773 |
|
85.00 |
85.00 |
84.20 |
85.00 8 |
82 |
|
0.00% |
| 1776 |
|
17.80 |
18.00 |
17.55 |
17.90 1 |
40 |
|
0.56% |
| 3708 |
|
60.10 |
60.20 |
59.30 |
59.90 6 |
263 |
|
-0.33% |
| 4702 |
|
8.86 |
9.68 |
8.86 |
9.68 5 |
105 |
|
10.00% |
| 4706 |
|
14.70 |
14.80 |
14.50 |
14.60 3 |
49 |
|
-0.68% |
| 4707 |
|
11.55 |
11.65 |
11.35 |
11.45 6 |
1,539 |
|
0.00% |
| 4711 |
|
13.15 |
13.15 |
13.15 |
13.15 6 |
0 |
|
-0.38% |
| 4714 |
|
11.60 |
11.70 |
11.55 |
11.60 3 |
334 |
|
0.00% |
| 4716 |
|
14.05 |
14.05 |
13.95 |
14.05 3 |
6 |
|
0.00% |
| 4720 |
|
11.45 |
11.50 |
11.35 |
11.40 8 |
61 |
|
-0.44% |
| 4721 |
|
39.50 |
40.40 |
39.30 |
40.40 8 |
305 |
|
2.67% |
| 4722 |
|
24.80 |
24.80 |
24.50 |
24.60 6 |
70 |
|
0.00% |
| 4725 |
|
7.52 |
7.52 |
7.35 |
7.35 10 |
475 |
|
-1.34% |
| 4739 |
|
39.10 |
39.35 |
38.65 |
39.35 9 |
160 |
|
0.38% |
| 4754 |
|
48.20 |
48.20 |
48.15 |
48.15 2 |
9 |
|
-2.73% |
| 4755 |
|
41.10 |
41.50 |
41.10 |
41.35 7 |
11 |
|
0.36% |
| 4763 |
|
96.20 |
97.20 |
96.00 |
96.50 10 |
259 |
|
0.42% |
| 6506 |
|
16.35 |
16.70 |
16.35 |
16.60 2 |
10 |
|
0.00% |
| 6509 |
|
15.20 |
15.35 |
15.10 |
15.20 5 |
324 |
|
-0.65% |
