化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1316 |
|
10.90 |
10.95 |
10.70 |
10.90 7 |
240 |
|
-0.46% |
| 1708 |
|
24.05 |
24.05 |
23.80 |
23.85 5 |
297 |
|
-0.42% |
| 1709 |
|
13.25 |
13.30 |
13.05 |
13.15 6 |
672 |
|
0.00% |
| 1710 |
|
17.00 |
17.15 |
16.70 |
16.90 3 |
939 |
|
-0.29% |
| 1711 |
|
14.60 |
14.65 |
14.40 |
14.55 3 |
607 |
|
0.69% |
| 1712 |
|
18.10 |
18.20 |
18.00 |
18.20 8 |
952 |
|
0.28% |
| 1713 |
|
18.00 |
18.00 |
17.85 |
17.90 0 |
22 |
|
0.00% |
| 1714 |
|
7.23 |
7.28 |
7.10 |
7.22 8 |
1,714 |
|
0.28% |
| 1717 |
|
30.45 |
31.30 |
30.10 |
31.20 8 |
5,849 |
|
3.31% |
| 1718 |
|
6.29 |
6.35 |
6.20 |
6.26 7 |
2,302 |
|
-0.95% |
| 1721 |
|
9.80 |
9.91 |
9.70 |
9.85 0 |
241 |
|
0.51% |
| 1722 |
|
49.20 |
49.20 |
48.55 |
49.00 4 |
1,747 |
|
0.20% |
| 1723 |
|
101.50 |
102.00 |
100.00 |
101.50 9 |
240 |
|
0.00% |
| 1724 |
|
12.10 |
12.20 |
12.10 |
12.20 8 |
6 |
|
0.83% |
| 1725 |
|
14.10 |
14.10 |
13.85 |
14.10 4 |
10 |
|
-0.35% |
| 1726 |
|
69.10 |
69.10 |
69.10 |
69.10 10 |
1 |
|
1.47% |
| 1727 |
|
9.01 |
9.13 |
9.00 |
9.11 9 |
24 |
|
0.89% |
| 1730 |
|
71.50 |
71.50 |
70.40 |
70.80 1 |
128 |
|
-0.28% |
| 1732 |
|
35.05 |
35.05 |
33.00 |
33.75 9 |
3,132 |
|
-3.71% |
| 1735 |
|
16.65 |
16.65 |
16.65 |
16.65 4 |
0 |
|
0.00% |
| 1742 |
|
21.35 |
23.45 |
20.80 |
23.40 5 |
811 |
|
8.58% |
| 1773 |
|
95.50 |
96.90 |
94.60 |
96.80 8 |
190 |
|
0.83% |
| 1776 |
|
16.50 |
17.00 |
16.50 |
17.00 1 |
42 |
|
3.66% |
| 3708 |
|
81.20 |
82.90 |
80.50 |
82.70 6 |
848 |
|
2.99% |
| 4702 |
|
10.15 |
10.15 |
9.90 |
9.96 5 |
8 |
|
0.00% |
| 4706 |
|
16.20 |
16.20 |
16.20 |
16.20 3 |
0 |
|
0.00% |
| 4707 |
|
11.55 |
11.65 |
11.40 |
11.45 6 |
2,956 |
|
-1.29% |
| 4711 |
|
13.75 |
13.80 |
13.75 |
13.80 6 |
15 |
|
0.36% |
| 4714 |
|
14.20 |
14.20 |
14.00 |
14.05 3 |
322 |
|
-0.71% |
| 4716 |
|
14.00 |
14.15 |
13.95 |
14.00 3 |
177 |
|
0.00% |
| 4720 |
|
16.80 |
17.15 |
15.30 |
15.40 8 |
7,992 |
|
-9.14% |
| 4721 |
|
51.50 |
51.90 |
50.30 |
50.60 8 |
200 |
|
-0.98% |
| 4722 |
|
27.75 |
27.75 |
26.70 |
26.80 6 |
1,109 |
|
-3.94% |
| 4725 |
|
5.00 |
5.52 |
5.00 |
5.47 10 |
3,506 |
|
-0.73% |
| 4739 |
|
56.90 |
57.20 |
54.90 |
56.10 9 |
204 |
|
-0.71% |
| 4754 |
|
55.20 |
55.20 |
55.20 |
55.20 2 |
1 |
|
0.00% |
| 4755 |
|
48.00 |
50.70 |
48.00 |
49.30 7 |
179 |
|
4.01% |
| 4763 |
|
123.50 |
125.00 |
122.00 |
124.00 10 |
193 |
|
0.40% |
| 6506 |
|
17.65 |
18.00 |
17.65 |
18.00 2 |
66 |
|
1.41% |
| 6509 |
|
22.25 |
22.30 |
21.65 |
21.75 5 |
6,212 |
|
0.93% |
