化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1316 |
|
11.95 |
12.05 |
11.65 |
12.00 4 |
784 |
|
2.13% |
| 1708 |
|
22.00 |
22.00 |
21.80 |
22.00 4 |
730 |
|
0.23% |
| 1709 |
|
14.10 |
14.45 |
14.10 |
14.35 8 |
600 |
|
1.77% |
| 1710 |
|
17.50 |
18.00 |
17.20 |
17.85 8 |
1,717 |
|
1.13% |
| 1711 |
|
15.75 |
15.85 |
15.55 |
15.85 3 |
785 |
|
0.96% |
| 1712 |
|
20.50 |
20.70 |
20.50 |
20.65 2 |
685 |
|
-0.24% |
| 1713 |
|
18.80 |
18.80 |
18.50 |
18.75 0 |
99 |
|
-0.27% |
| 1714 |
|
9.45 |
9.94 |
9.45 |
9.86 10 |
11,177 |
|
6.71% |
| 1717 |
|
33.60 |
34.75 |
33.35 |
34.45 9 |
5,014 |
|
2.23% |
| 1718 |
|
8.70 |
8.95 |
8.56 |
8.84 7 |
9,161 |
|
1.61% |
| 1721 |
|
9.83 |
9.97 |
9.83 |
9.92 9 |
422 |
|
0.30% |
| 1722 |
|
51.20 |
51.50 |
50.90 |
51.20 8 |
1,180 |
|
0.20% |
| 1723 |
|
100.50 |
102.00 |
100.00 |
101.50 4 |
212 |
|
1.00% |
| 1724 |
|
12.70 |
12.70 |
12.65 |
12.70 3 |
30 |
|
0.79% |
| 1725 |
|
15.05 |
15.30 |
14.80 |
15.15 10 |
32 |
|
0.33% |
| 1726 |
|
70.10 |
70.40 |
70.10 |
70.40 10 |
21 |
|
-0.56% |
| 1727 |
|
10.95 |
10.95 |
10.85 |
10.95 3 |
22 |
|
0.00% |
| 1730 |
|
71.20 |
72.00 |
70.60 |
70.60 7 |
240 |
|
1.29% |
| 1732 |
|
33.75 |
33.80 |
32.60 |
33.80 1 |
7,875 |
|
9.92% |
| 1735 |
|
16.40 |
16.60 |
16.35 |
16.60 1 |
12 |
|
1.53% |
| 1742 |
|
19.20 |
19.25 |
18.90 |
18.90 1 |
44 |
|
-2.58% |
| 1773 |
|
101.50 |
102.00 |
100.00 |
102.00 3 |
200 |
|
0.49% |
| 1776 |
|
16.20 |
16.85 |
16.20 |
16.50 8 |
22 |
|
0.30% |
| 3708 |
|
137.00 |
145.00 |
135.50 |
142.50 6 |
3,555 |
|
4.01% |
| 4702 |
|
12.45 |
12.45 |
11.80 |
11.80 6 |
381 |
|
-5.22% |
| 4706 |
|
16.70 |
16.80 |
16.70 |
16.70 7 |
14 |
|
0.00% |
| 4707 |
|
11.10 |
11.20 |
10.95 |
11.15 2 |
1,202 |
|
1.83% |
| 4711 |
|
14.10 |
14.30 |
14.10 |
14.10 2 |
3 |
|
-1.40% |
| 4714 |
|
11.65 |
12.10 |
11.65 |
11.85 3 |
495 |
|
2.60% |
| 4716 |
|
14.65 |
15.10 |
14.60 |
14.75 5 |
125 |
|
1.03% |
| 4720 |
|
16.35 |
16.35 |
15.75 |
16.00 9 |
668 |
|
-0.93% |
| 4721 |
|
61.40 |
62.50 |
61.10 |
62.20 0 |
418 |
|
1.30% |
| 4722 |
|
31.25 |
32.00 |
30.80 |
32.00 9 |
1,457 |
|
2.56% |
| 4739 |
|
62.30 |
64.00 |
61.80 |
63.20 7 |
524 |
|
1.44% |
| 4754 |
|
40.70 |
40.75 |
40.30 |
40.50 4 |
13 |
|
-0.61% |
| 4755 |
|
61.40 |
61.40 |
60.80 |
61.00 5 |
79 |
|
-0.65% |
| 4763 |
|
121.50 |
122.50 |
121.00 |
122.00 4 |
90 |
|
0.83% |
| 6506 |
|
15.55 |
15.70 |
15.55 |
15.65 5 |
26 |
|
-0.32% |
| 6509 |
|
24.25 |
24.90 |
24.00 |
24.75 7 |
1,840 |
|
1.64% |
