化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1316 |
|
12.55 |
12.65 |
12.55 |
12.60 7 |
167 |
|
0.40% |
| 1708 |
|
24.15 |
24.30 |
24.10 |
24.20 5 |
104 |
|
0.00% |
| 1709 |
|
13.30 |
13.35 |
13.20 |
13.30 6 |
568 |
|
0.38% |
| 1710 |
|
19.40 |
19.45 |
19.30 |
19.35 3 |
581 |
|
0.00% |
| 1711 |
|
15.05 |
15.20 |
15.05 |
15.10 3 |
392 |
|
0.00% |
| 1712 |
|
19.05 |
19.25 |
19.05 |
19.15 8 |
620 |
|
0.79% |
| 1713 |
|
17.70 |
17.70 |
17.70 |
17.70 0 |
6 |
|
-0.28% |
| 1714 |
|
7.71 |
7.78 |
7.66 |
7.68 8 |
4,511 |
|
0.13% |
| 1717 |
|
27.00 |
27.00 |
26.80 |
26.85 8 |
732 |
|
-0.56% |
| 1718 |
|
7.68 |
7.69 |
7.62 |
7.63 7 |
1,733 |
|
-0.65% |
| 1721 |
|
10.40 |
10.45 |
10.20 |
10.30 0 |
135 |
|
-0.48% |
| 1722 |
|
47.95 |
48.10 |
47.90 |
48.00 4 |
976 |
|
0.10% |
| 1723 |
|
118.00 |
119.00 |
118.00 |
118.00 9 |
222 |
|
0.00% |
| 1724 |
|
12.85 |
12.85 |
12.80 |
12.80 8 |
35 |
|
0.00% |
| 1725 |
|
14.70 |
14.80 |
14.70 |
14.80 4 |
11 |
|
0.68% |
| 1726 |
|
70.50 |
70.90 |
70.20 |
70.30 10 |
29 |
|
-0.28% |
| 1727 |
|
11.40 |
11.45 |
11.40 |
11.45 9 |
38 |
|
0.44% |
| 1730 |
|
75.70 |
76.30 |
74.40 |
74.40 1 |
947 |
|
-0.53% |
| 1732 |
|
20.20 |
20.55 |
19.30 |
19.65 9 |
1,463 |
|
-2.72% |
| 1735 |
|
17.60 |
17.70 |
17.60 |
17.70 4 |
2 |
|
-0.28% |
| 1742 |
|
23.95 |
24.00 |
23.80 |
24.00 5 |
311 |
|
0.84% |
| 1773 |
|
93.10 |
93.60 |
92.80 |
93.10 8 |
105 |
|
-0.32% |
| 1776 |
|
18.00 |
18.10 |
17.65 |
17.65 1 |
20 |
|
-1.94% |
| 3708 |
|
74.10 |
74.80 |
73.60 |
74.00 6 |
318 |
|
0.27% |
| 4702 |
|
11.20 |
11.20 |
10.70 |
11.20 5 |
21 |
|
0.00% |
| 4706 |
|
18.10 |
18.20 |
18.10 |
18.10 3 |
39 |
|
0.00% |
| 4707 |
|
12.65 |
13.00 |
12.60 |
13.00 6 |
6,887 |
|
2.77% |
| 4711 |
|
13.85 |
13.85 |
13.80 |
13.85 6 |
19 |
|
0.00% |
| 4714 |
|
15.90 |
16.00 |
15.60 |
15.60 3 |
2,256 |
|
0.00% |
| 4716 |
|
16.35 |
16.35 |
16.05 |
16.05 3 |
51 |
|
-0.31% |
| 4720 |
|
14.20 |
14.85 |
14.20 |
14.85 8 |
3,884 |
|
10.00% |
| 4721 |
|
63.20 |
64.00 |
63.20 |
63.50 8 |
148 |
|
0.47% |
| 4722 |
|
26.50 |
26.60 |
26.50 |
26.60 6 |
56 |
|
0.19% |
| 4725 |
|
11.85 |
11.85 |
11.35 |
11.40 10 |
2,061 |
|
-2.98% |
| 4739 |
|
67.00 |
67.90 |
67.00 |
67.40 9 |
177 |
|
0.15% |
| 4754 |
|
54.30 |
54.30 |
54.30 |
54.30 2 |
3 |
|
-0.73% |
| 4755 |
|
46.25 |
46.35 |
45.80 |
46.35 7 |
30 |
|
1.09% |
| 4763 |
|
131.00 |
134.50 |
131.00 |
133.00 10 |
554 |
|
3.10% |
| 6506 |
|
18.35 |
18.50 |
18.35 |
18.45 2 |
95 |
|
0.00% |
| 6509 |
|
18.60 |
18.60 |
18.40 |
18.50 5 |
380 |
|
0.00% |
