化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1316 |
|
11.85 |
12.10 |
11.85 |
12.00 7 |
338 |
|
0.84% |
| 1708 |
|
24.85 |
25.05 |
24.85 |
24.95 5 |
215 |
|
0.20% |
| 1709 |
|
13.20 |
13.25 |
12.85 |
13.10 6 |
1,207 |
|
-1.13% |
| 1710 |
|
20.95 |
21.40 |
20.90 |
21.40 3 |
1,631 |
|
2.15% |
| 1711 |
|
15.90 |
16.15 |
15.90 |
16.15 3 |
265 |
|
1.57% |
| 1712 |
|
18.40 |
18.65 |
18.40 |
18.65 8 |
664 |
|
1.63% |
| 1713 |
|
18.00 |
18.15 |
18.00 |
18.05 0 |
48 |
|
0.28% |
| 1714 |
|
6.88 |
6.99 |
6.87 |
6.97 8 |
1,448 |
|
2.35% |
| 1717 |
|
24.60 |
25.05 |
24.60 |
24.80 8 |
530 |
|
1.02% |
| 1718 |
|
8.10 |
8.14 |
8.07 |
8.11 7 |
1,708 |
|
0.37% |
| 1721 |
|
9.00 |
9.00 |
8.90 |
8.99 0 |
149 |
|
-0.11% |
| 1722 |
|
47.30 |
47.80 |
47.30 |
47.75 4 |
3,746 |
|
1.17% |
| 1723 |
|
127.00 |
127.00 |
126.00 |
126.50 9 |
69 |
|
0.40% |
| 1724 |
|
13.15 |
13.15 |
13.15 |
13.15 8 |
1 |
|
0.77% |
| 1725 |
|
14.15 |
14.30 |
14.15 |
14.30 4 |
10 |
|
0.35% |
| 1726 |
|
71.00 |
71.10 |
70.80 |
71.00 10 |
51 |
|
0.00% |
| 1727 |
|
12.30 |
12.40 |
12.30 |
12.35 9 |
86 |
|
0.41% |
| 1730 |
|
81.00 |
81.20 |
80.20 |
80.30 1 |
159 |
|
-0.25% |
| 1732 |
|
10.00 |
10.05 |
10.00 |
10.05 9 |
24 |
|
0.00% |
| 1735 |
|
16.00 |
16.00 |
16.00 |
16.00 4 |
13 |
|
1.27% |
| 1742 |
|
19.15 |
20.25 |
19.15 |
20.25 5 |
383 |
|
6.02% |
| 1773 |
|
80.50 |
80.90 |
80.50 |
80.60 8 |
29 |
|
0.00% |
| 1776 |
|
15.95 |
16.00 |
15.85 |
15.90 1 |
12 |
|
0.00% |
| 1787 |
|
25.90 |
25.90 |
25.90 |
25.90 6 |
22 |
|
0.00% |
| 3708 |
|
77.90 |
78.50 |
77.80 |
78.00 5 |
746 |
|
0.91% |
| 4702 |
|
2.97 |
2.97 |
2.91 |
2.94 3 |
44 |
|
1.03% |
| 4706 |
|
18.85 |
19.05 |
18.85 |
19.05 6 |
18 |
|
0.26% |
| 4707 |
|
9.47 |
9.56 |
9.47 |
9.51 6 |
119 |
|
0.53% |
| 4711 |
|
13.80 |
13.95 |
13.75 |
13.75 3 |
14 |
|
-1.43% |
| 4714 |
|
13.35 |
14.50 |
13.35 |
14.25 3 |
1,140 |
|
6.34% |
| 4716 |
|
14.60 |
14.85 |
14.45 |
14.55 8 |
119 |
|
-1.02% |
| 4720 |
|
14.05 |
14.10 |
14.00 |
14.00 8 |
22 |
|
-0.36% |
| 4721 |
|
69.00 |
71.20 |
68.50 |
71.10 6 |
515 |
|
3.80% |
| 4722 |
|
27.00 |
27.10 |
27.00 |
27.10 10 |
110 |
|
-0.37% |
| 4725 |
|
16.50 |
16.50 |
16.00 |
16.25 9 |
583 |
|
0.93% |
| 4739 |
|
72.90 |
74.90 |
72.90 |
74.50 2 |
948 |
|
3.04% |
| 4754 |
|
56.00 |
56.00 |
56.00 |
56.00 7 |
1 |
|
0.00% |
| 4755 |
|
43.05 |
43.80 |
42.10 |
42.40 10 |
50 |
|
-2.53% |
| 4763 |
|
146.50 |
147.00 |
144.00 |
145.00 2 |
80 |
|
0.35% |
| 6506 |
|
17.80 |
18.00 |
17.80 |
18.00 5 |
23 |
|
0.84% |
| 6509 |
|
18.40 |
18.55 |
18.35 |
18.45 1 |
190 |
|
-0.27% |
