化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1316 |
|
13.55 |
13.55 |
13.40 |
13.45 7 |
456 |
|
0.00% |
| 1708 |
|
25.40 |
25.75 |
25.35 |
25.65 5 |
345 |
|
1.18% |
| 1709 |
|
13.05 |
13.10 |
13.00 |
13.05 6 |
275 |
|
0.38% |
| 1710 |
|
20.60 |
20.60 |
20.50 |
20.60 3 |
627 |
|
0.24% |
| 1711 |
|
15.70 |
15.75 |
15.65 |
15.75 3 |
419 |
|
0.32% |
| 1712 |
|
19.50 |
19.90 |
19.50 |
19.70 8 |
1,601 |
|
1.03% |
| 1713 |
|
18.10 |
18.15 |
18.10 |
18.15 0 |
8 |
|
0.28% |
| 1714 |
|
7.43 |
7.43 |
7.30 |
7.32 8 |
2,951 |
|
-0.81% |
| 1717 |
|
28.45 |
28.75 |
28.25 |
28.55 8 |
2,422 |
|
0.53% |
| 1718 |
|
7.94 |
7.97 |
7.90 |
7.93 7 |
2,649 |
|
-0.50% |
| 1721 |
|
10.75 |
11.40 |
10.75 |
10.75 0 |
1,802 |
|
0.47% |
| 1722 |
|
49.00 |
49.05 |
48.85 |
49.00 4 |
1,033 |
|
0.10% |
| 1723 |
|
124.50 |
125.50 |
124.00 |
124.50 9 |
178 |
|
0.00% |
| 1724 |
|
13.30 |
13.30 |
13.15 |
13.15 8 |
73 |
|
-1.50% |
| 1725 |
|
15.20 |
15.45 |
15.20 |
15.25 4 |
13 |
|
0.33% |
| 1726 |
|
70.50 |
70.50 |
70.30 |
70.50 10 |
9 |
|
0.00% |
| 1727 |
|
11.80 |
11.85 |
11.70 |
11.85 9 |
72 |
|
0.42% |
| 1730 |
|
71.80 |
71.80 |
71.20 |
71.40 1 |
173 |
|
-0.56% |
| 1732 |
|
13.90 |
14.70 |
13.85 |
14.70 9 |
5,775 |
|
9.70% |
| 1735 |
|
17.65 |
17.70 |
17.60 |
17.70 4 |
7 |
|
0.28% |
| 1742 |
|
21.20 |
21.20 |
20.80 |
21.00 5 |
234 |
|
0.48% |
| 1773 |
|
95.30 |
95.30 |
94.60 |
94.90 8 |
101 |
|
0.32% |
| 1776 |
|
16.05 |
16.10 |
16.05 |
16.05 1 |
10 |
|
0.00% |
| 3708 |
|
83.50 |
83.80 |
82.80 |
83.30 6 |
426 |
|
0.12% |
| 4702 |
|
11.45 |
11.85 |
10.90 |
11.85 5 |
116 |
|
3.49% |
| 4706 |
|
18.70 |
18.80 |
18.70 |
18.80 3 |
12 |
|
0.53% |
| 4707 |
|
9.95 |
10.00 |
9.93 |
9.93 6 |
320 |
|
0.00% |
| 4711 |
|
14.30 |
14.85 |
14.10 |
14.65 6 |
79 |
|
3.53% |
| 4714 |
|
16.50 |
16.55 |
16.35 |
16.35 3 |
1,327 |
|
-0.30% |
| 4716 |
|
17.45 |
17.80 |
16.75 |
17.00 3 |
597 |
|
-2.58% |
| 4720 |
|
13.85 |
13.85 |
13.70 |
13.70 8 |
20 |
|
-1.08% |
| 4721 |
|
69.40 |
69.40 |
68.60 |
68.80 8 |
247 |
|
-0.72% |
| 4722 |
|
27.30 |
27.35 |
27.30 |
27.35 6 |
59 |
|
0.18% |
| 4725 |
|
12.05 |
12.10 |
12.00 |
12.05 10 |
526 |
|
0.42% |
| 4739 |
|
75.70 |
75.70 |
75.00 |
75.40 9 |
115 |
|
-0.13% |
| 4754 |
|
55.00 |
55.00 |
54.80 |
54.80 2 |
2 |
|
0.92% |
| 4755 |
|
48.75 |
49.00 |
48.75 |
48.90 7 |
7 |
|
-0.71% |
| 4763 |
|
129.00 |
131.50 |
129.00 |
131.00 10 |
263 |
|
1.55% |
| 6506 |
|
18.40 |
18.40 |
18.40 |
18.40 2 |
1 |
|
0.00% |
| 6509 |
|
18.35 |
18.45 |
18.35 |
18.35 5 |
227 |
|
0.00% |
