化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1701 |
|
27.05 |
27.25 |
26.45 |
26.80 3 |
10,177 |
|
0.75% |
| 1702 |
|
45.50 |
45.70 |
45.50 |
45.70 5 |
162 |
|
0.44% |
| 1707 |
|
167.00 |
173.00 |
167.00 |
172.50 8 |
2,424 |
|
3.92% |
| 1708 |
|
41.80 |
42.60 |
41.75 |
42.45 4 |
4,332 |
|
2.41% |
| 1709 |
|
22.75 |
22.95 |
22.75 |
22.90 8 |
772 |
|
1.10% |
| 1710 |
|
18.65 |
19.00 |
18.65 |
18.90 9 |
1,669 |
|
1.34% |
| 1711 |
|
18.80 |
19.00 |
18.65 |
19.00 4 |
1,493 |
|
1.88% |
| 1712 |
|
38.00 |
38.85 |
38.00 |
38.85 7 |
2,130 |
|
2.37% |
| 1713 |
|
24.95 |
25.00 |
24.90 |
25.00 1 |
52 |
|
0.20% |
| 1714 |
|
8.56 |
8.69 |
8.56 |
8.67 6 |
928 |
|
0.93% |
| 1717 |
|
32.55 |
32.75 |
32.35 |
32.45 9 |
1,694 |
|
0.00% |
| 1718 |
|
8.42 |
8.66 |
8.42 |
8.62 9 |
4,568 |
|
2.25% |
| 1720 |
|
55.80 |
56.40 |
55.40 |
55.70 0 |
923 |
|
-0.18% |
| 1721 |
|
15.10 |
15.45 |
15.00 |
15.30 2 |
1,436 |
|
2.34% |
| 1722 |
|
54.60 |
56.20 |
54.50 |
55.80 0 |
3,243 |
|
2.20% |
| 1723 |
|
107.50 |
108.00 |
107.00 |
107.50 2 |
299 |
|
0.00% |
| 1725 |
|
20.30 |
20.55 |
20.30 |
20.50 6 |
19 |
|
0.99% |
| 1726 |
|
71.20 |
71.20 |
70.90 |
71.20 9 |
6 |
|
0.14% |
| 1727 |
|
25.00 |
25.60 |
24.95 |
25.45 6 |
403 |
|
1.80% |
| 1730 |
|
55.10 |
55.10 |
54.90 |
55.00 3 |
13 |
|
0.18% |
| 1731 |
|
19.70 |
19.70 |
19.50 |
19.65 8 |
119 |
|
0.77% |
| 1732 |
|
29.40 |
29.70 |
29.20 |
29.30 2 |
350 |
|
0.34% |
| 1733 |
|
24.80 |
25.10 |
24.80 |
25.10 2 |
111 |
|
1.21% |
| 1734 |
|
30.65 |
31.00 |
30.50 |
31.00 3 |
1,489 |
|
1.81% |
| 1735 |
|
15.00 |
15.00 |
14.95 |
14.95 2 |
3 |
|
0.00% |
| 1736 |
|
71.30 |
72.50 |
71.10 |
71.80 2 |
1,942 |
|
1.13% |
| 1737 |
|
32.40 |
32.60 |
32.40 |
32.50 0 |
76 |
|
0.31% |
| 1742 |
|
14.35 |
14.50 |
14.30 |
14.40 7 |
62 |
|
0.00% |
| 1752 |
|
56.50 |
58.00 |
56.00 |
58.00 7 |
3,978 |
|
3.39% |
| 1760 |
|
166.50 |
169.00 |
164.50 |
169.00 8 |
3,648 |
|
2.11% |
| 1762 |
|
61.00 |
62.10 |
61.00 |
61.60 9 |
472 |
|
0.98% |
| 1773 |
|
122.00 |
129.50 |
120.00 |
128.50 4 |
949 |
|
6.64% |
| 1776 |
|
16.55 |
16.65 |
16.50 |
16.65 7 |
13 |
|
0.60% |
| 1777 |
|
81.90 |
82.50 |
81.90 |
82.50 2 |
33 |
|
0.73% |
| 1781 |
|
15.00 |
15.10 |
15.00 |
15.10 2 |
77 |
|
0.67% |
| 1783 |
|
49.50 |
52.80 |
49.50 |
52.50 9 |
3,937 |
|
6.28% |
| 1784 |
|
43.15 |
44.05 |
43.15 |
43.85 7 |
151 |
|
1.62% |
| 1785 |
|
33.90 |
34.95 |
33.75 |
34.65 8 |
2,538 |
|
2.67% |
| 1786 |
|
54.50 |
55.30 |
53.50 |
55.00 9 |
336 |
|
1.85% |
| 1788 |
|
143.00 |
143.50 |
142.00 |
143.50 5 |
15 |
|
0.35% |
| 1789 |
|
26.10 |
26.60 |
26.05 |
26.50 4 |
1,729 |
|
2.12% |
| 1795 |
|
239.50 |
241.50 |
234.00 |
238.00 5 |
6,885 |
|
0.21% |
| 1796 |
|
68.00 |
70.40 |
66.70 |
69.70 1 |
285 |
|
2.50% |
| 1799 |
|
15.75 |
15.75 |
15.70 |
15.75 2 |
24 |
|
-0.94% |
