化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1316 |
|
13.35 |
13.45 |
13.35 |
13.40 7 |
255 |
|
0.37% |
| 1708 |
|
25.50 |
25.55 |
25.40 |
25.50 5 |
113 |
|
0.00% |
| 1709 |
|
12.80 |
12.85 |
12.80 |
12.80 6 |
156 |
|
0.00% |
| 1710 |
|
22.65 |
22.65 |
22.50 |
22.65 3 |
1,014 |
|
-0.44% |
| 1711 |
|
15.90 |
16.05 |
15.85 |
16.00 3 |
264 |
|
0.95% |
| 1712 |
|
18.60 |
18.95 |
18.60 |
18.85 8 |
1,202 |
|
1.34% |
| 1713 |
|
18.30 |
19.25 |
18.25 |
18.80 0 |
85 |
|
2.73% |
| 1714 |
|
7.32 |
7.58 |
7.28 |
7.51 8 |
7,006 |
|
3.16% |
| 1717 |
|
26.10 |
26.10 |
25.90 |
26.00 8 |
948 |
|
-1.14% |
| 1718 |
|
8.22 |
8.30 |
8.21 |
8.28 7 |
1,935 |
|
0.73% |
| 1721 |
|
8.85 |
9.00 |
8.70 |
8.94 0 |
71 |
|
0.68% |
| 1722 |
|
49.25 |
49.90 |
49.25 |
49.65 4 |
5,952 |
|
1.12% |
| 1723 |
|
127.00 |
127.00 |
126.00 |
126.50 9 |
67 |
|
-0.78% |
| 1724 |
|
12.95 |
12.95 |
12.85 |
12.95 8 |
16 |
|
0.00% |
| 1725 |
|
14.65 |
14.70 |
14.60 |
14.70 4 |
10 |
|
0.00% |
| 1726 |
|
71.00 |
71.00 |
70.90 |
71.00 10 |
12 |
|
-0.56% |
| 1727 |
|
11.80 |
11.80 |
11.75 |
11.80 9 |
118 |
|
0.43% |
| 1730 |
|
72.40 |
73.80 |
71.80 |
73.80 1 |
267 |
|
1.93% |
| 1732 |
|
10.10 |
10.10 |
10.00 |
10.05 9 |
49 |
|
0.00% |
| 1735 |
|
16.80 |
17.15 |
16.80 |
17.10 4 |
53 |
|
1.79% |
| 1742 |
|
20.00 |
20.15 |
20.00 |
20.05 5 |
61 |
|
-0.74% |
| 1773 |
|
84.60 |
85.50 |
84.60 |
85.20 8 |
94 |
|
0.71% |
| 1776 |
|
14.45 |
14.50 |
14.45 |
14.50 1 |
29 |
|
0.69% |
| 1787 |
|
26.10 |
26.10 |
26.05 |
26.05 6 |
7 |
|
-0.19% |
| 3708 |
|
88.00 |
88.50 |
87.10 |
88.00 5 |
876 |
|
0.11% |
| 4702 |
|
3.00 |
3.05 |
2.95 |
3.01 3 |
81 |
|
-1.63% |
| 4706 |
|
18.70 |
18.75 |
18.65 |
18.70 6 |
11 |
|
0.00% |
| 4707 |
|
9.33 |
9.35 |
9.29 |
9.31 6 |
138 |
|
0.11% |
| 4711 |
|
13.90 |
13.90 |
13.90 |
13.90 3 |
5 |
|
0.00% |
| 4714 |
|
14.25 |
14.60 |
14.25 |
14.50 3 |
826 |
|
1.75% |
| 4716 |
|
14.00 |
14.00 |
13.95 |
13.95 8 |
40 |
|
0.00% |
| 4720 |
|
14.20 |
14.20 |
13.95 |
14.00 8 |
66 |
|
-1.06% |
| 4721 |
|
70.00 |
70.30 |
69.50 |
70.00 6 |
188 |
|
0.57% |
| 4722 |
|
27.40 |
27.40 |
27.30 |
27.30 10 |
41 |
|
-0.36% |
| 4725 |
|
15.30 |
15.30 |
14.90 |
14.90 9 |
2,658 |
|
-1.65% |
| 4739 |
|
79.50 |
80.80 |
79.40 |
80.80 2 |
170 |
|
1.51% |
| 4754 |
|
54.80 |
55.00 |
54.80 |
54.80 7 |
13 |
|
0.00% |
| 4755 |
|
43.00 |
43.00 |
43.00 |
43.00 10 |
4 |
|
0.00% |
| 4763 |
|
128.50 |
128.50 |
125.00 |
125.50 2 |
196 |
|
-1.95% |
| 6506 |
|
18.45 |
18.45 |
18.20 |
18.30 5 |
90 |
|
0.55% |
| 6509 |
|
19.30 |
19.75 |
19.30 |
19.40 1 |
2,542 |
|
1.57% |
