化學股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1316 |
|
12.70 |
12.90 |
12.40 |
12.50 2 |
4,567 |
|
-0.40% |
| 1708 |
|
31.25 |
33.50 |
29.15 |
30.00 10 |
19,628 |
|
-2.28% |
| 1709 |
|
18.85 |
19.10 |
18.20 |
18.45 0 |
4,624 |
|
-1.34% |
| 1710 |
|
23.70 |
24.80 |
22.70 |
23.20 8 |
16,511 |
|
-1.07% |
| 1711 |
|
19.90 |
20.20 |
18.75 |
19.10 3 |
13,908 |
|
-3.78% |
| 1712 |
|
23.00 |
23.20 |
22.45 |
22.55 1 |
3,073 |
|
-1.53% |
| 1713 |
|
22.85 |
23.60 |
22.20 |
22.20 4 |
889 |
|
-2.20% |
| 1714 |
|
11.60 |
11.90 |
11.10 |
11.40 7 |
32,187 |
|
0.88% |
| 1717 |
|
41.20 |
41.45 |
38.20 |
38.55 5 |
18,782 |
|
-4.70% |
| 1718 |
|
11.55 |
12.00 |
11.05 |
11.35 7 |
103,954 |
|
0.00% |
| 1721 |
|
11.90 |
12.10 |
11.50 |
11.55 4 |
3,232 |
|
-1.70% |
| 1722 |
|
61.20 |
61.50 |
58.90 |
59.90 5 |
13,138 |
|
-2.12% |
| 1723 |
|
119.00 |
120.50 |
115.00 |
117.50 8 |
1,266 |
|
-1.26% |
| 1724 |
|
15.85 |
15.85 |
15.75 |
15.80 0 |
499 |
|
-0.32% |
| 1725 |
|
25.40 |
25.50 |
23.55 |
24.05 5 |
225 |
|
-3.99% |
| 1726 |
|
73.80 |
74.50 |
73.80 |
73.80 10 |
119 |
|
0.00% |
| 1727 |
|
13.05 |
13.15 |
12.75 |
12.75 4 |
265 |
|
-1.54% |
| 1730 |
|
72.00 |
72.30 |
71.60 |
71.70 4 |
152 |
|
-0.42% |
| 1732 |
|
27.30 |
27.80 |
26.20 |
26.40 1 |
3,085 |
|
-3.30% |
| 1735 |
|
19.05 |
19.05 |
18.45 |
18.85 7 |
114 |
|
-1.05% |
| 1742 |
|
18.00 |
18.10 |
17.40 |
17.45 3 |
259 |
|
-3.06% |
| 1773 |
|
122.50 |
122.50 |
118.00 |
118.00 1 |
555 |
|
-2.88% |
| 1776 |
|
18.30 |
19.00 |
18.00 |
18.55 1 |
205 |
|
1.92% |
| 3708 |
|
141.00 |
141.00 |
135.00 |
137.50 6 |
1,531 |
|
-1.79% |
| 4702 |
|
18.20 |
18.35 |
16.80 |
16.85 1 |
1,631 |
|
-5.87% |
| 4706 |
|
19.80 |
20.95 |
19.80 |
20.95 3 |
1,743 |
|
9.97% |
| 4707 |
|
14.95 |
15.40 |
14.20 |
14.30 7 |
10,232 |
|
-3.38% |
| 4711 |
|
18.20 |
18.60 |
17.80 |
18.05 4 |
380 |
|
0.28% |
| 4714 |
|
12.95 |
13.20 |
12.70 |
12.70 8 |
1,789 |
|
-1.17% |
| 4716 |
|
17.35 |
17.90 |
16.65 |
17.15 9 |
3,224 |
|
-0.58% |
| 4720 |
|
19.90 |
19.95 |
18.15 |
18.20 7 |
8,550 |
|
-9.68% |
| 4721 |
|
71.40 |
75.20 |
70.00 |
71.00 1 |
3,569 |
|
0.57% |
| 4722 |
|
37.25 |
37.85 |
35.50 |
36.90 4 |
1,600 |
|
-0.94% |
| 4739 |
|
82.40 |
85.00 |
80.40 |
80.80 0 |
2,593 |
|
-0.62% |
| 4754 |
|
43.10 |
43.25 |
42.80 |
43.25 0 |
24 |
|
0.35% |
| 4755 |
|
68.30 |
69.50 |
68.00 |
68.50 3 |
303 |
|
0.29% |
| 4763 |
|
135.50 |
135.50 |
130.00 |
131.00 1 |
434 |
|
-2.60% |
| 6506 |
|
17.10 |
17.15 |
16.95 |
16.95 1 |
230 |
|
-0.59% |
| 6509 |
|
32.80 |
33.20 |
29.95 |
30.40 7 |
23,896 |
|
-6.75% |
