電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
28.35 |
28.35 |
28.00 |
28.15 7 |
54 |
|
-0.35% |
| 1604 |
|
20.10 |
20.20 |
20.10 |
20.20 5 |
409 |
|
0.00% |
| 1605 |
|
15.00 |
15.15 |
14.85 |
15.05 6 |
18,713 |
|
1.01% |
| 1608 |
|
9.80 |
9.83 |
9.75 |
9.77 3 |
340 |
|
-0.51% |
| 1609 |
|
10.60 |
10.60 |
10.50 |
10.50 3 |
1,271 |
|
-0.47% |
| 1612 |
|
10.85 |
10.85 |
10.75 |
10.85 8 |
230 |
|
0.93% |
| 1614 |
|
30.55 |
30.55 |
30.20 |
30.20 0 |
122 |
|
-0.98% |
| 1615 |
|
17.40 |
17.40 |
17.25 |
17.35 8 |
49 |
|
-0.29% |
| 1616 |
|
4.81 |
4.85 |
4.73 |
4.78 8 |
207 |
|
-0.62% |
| 1617 |
|
12.00 |
12.10 |
12.00 |
12.10 7 |
51 |
|
0.00% |
| 1618 |
|
9.30 |
9.33 |
9.22 |
9.24 0 |
375 |
|
-0.43% |
| 1626 |
|
28.05 |
28.90 |
27.95 |
28.75 4 |
348 |
|
2.31% |
| 2061 |
|
15.05 |
15.05 |
14.80 |
14.80 9 |
374 |
|
-1.99% |
| 4609 |
|
12.20 |
12.35 |
12.00 |
12.35 8 |
16 |
|
1.65% |
| 4930 |
|
10.70 |
10.75 |
10.45 |
10.60 4 |
599 |
|
-3.64% |
