電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
27.85 |
28.15 |
27.85 |
28.15 4 |
63 |
|
0.18% |
| 1604 |
|
27.00 |
27.15 |
26.70 |
26.90 2 |
2,918 |
|
0.19% |
| 1605 |
|
18.35 |
18.80 |
18.35 |
18.55 5 |
13,415 |
|
1.09% |
| 1608 |
|
11.90 |
11.95 |
11.55 |
11.85 8 |
7,129 |
|
0.42% |
| 1609 |
|
19.90 |
20.30 |
19.70 |
19.85 9 |
17,444 |
|
-0.25% |
| 1611 |
|
11.20 |
11.35 |
11.20 |
11.30 0 |
599 |
|
0.89% |
| 1612 |
|
16.75 |
18.10 |
16.75 |
17.75 4 |
16,782 |
|
6.29% |
| 1614 |
|
35.85 |
37.75 |
35.85 |
37.60 8 |
554 |
|
4.74% |
| 1615 |
|
23.50 |
23.60 |
23.35 |
23.60 7 |
178 |
|
1.07% |
| 1616 |
|
5.80 |
5.83 |
5.71 |
5.81 10 |
393 |
|
1.04% |
| 1617 |
|
13.45 |
13.45 |
13.30 |
13.40 9 |
31 |
|
1.52% |
| 1618 |
|
12.20 |
12.40 |
12.05 |
12.25 9 |
4,402 |
|
2.51% |
| 1626 |
|
26.50 |
26.50 |
25.90 |
26.30 7 |
183 |
|
-0.19% |
| 2061 |
|
12.60 |
12.60 |
12.20 |
12.45 1 |
135 |
|
0.81% |
| 4609 |
|
7.50 |
7.53 |
7.50 |
7.53 3 |
3 |
|
1.48% |
| 4930 |
|
19.25 |
19.60 |
19.20 |
19.35 2 |
523 |
|
0.78% |
