電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
27.60 |
27.80 |
27.60 |
27.80 7 |
16 |
|
0.36% |
| 1604 |
|
20.35 |
20.40 |
20.30 |
20.40 5 |
524 |
|
0.49% |
| 1605 |
|
15.15 |
15.15 |
15.05 |
15.10 6 |
3,426 |
|
0.00% |
| 1608 |
|
9.93 |
9.98 |
9.86 |
9.90 3 |
199 |
|
0.20% |
| 1609 |
|
12.10 |
12.15 |
11.90 |
12.00 3 |
3,326 |
|
0.00% |
| 1611 |
|
11.65 |
11.75 |
11.55 |
11.65 8 |
264 |
|
0.00% |
| 1612 |
|
11.05 |
11.15 |
11.05 |
11.10 0 |
230 |
|
0.45% |
| 1614 |
|
31.35 |
31.40 |
31.10 |
31.15 8 |
161 |
|
-0.16% |
| 1615 |
|
19.95 |
20.15 |
19.60 |
19.60 8 |
483 |
|
-1.75% |
| 1616 |
|
5.08 |
5.09 |
5.02 |
5.04 7 |
38 |
|
0.20% |
| 1617 |
|
12.10 |
12.15 |
12.05 |
12.10 0 |
17 |
|
0.00% |
| 1618 |
|
9.29 |
9.38 |
9.21 |
9.29 4 |
277 |
|
0.32% |
| 1626 |
|
27.20 |
27.75 |
27.20 |
27.50 9 |
94 |
|
1.10% |
| 2061 |
|
10.70 |
10.75 |
10.50 |
10.75 8 |
55 |
|
0.47% |
| 4609 |
|
12.00 |
12.10 |
11.95 |
12.10 4 |
40 |
|
-0.82% |
| 4930 |
|
10.95 |
10.95 |
10.85 |
10.90 10 |
78 |
|
-0.46% |
