電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1604 |
|
16.60 |
16.75 |
16.55 |
16.75 7 |
796 |
|
1.21% |
| 1605 |
|
13.35 |
13.50 |
13.30 |
13.45 5 |
6,524 |
|
1.13% |
| 1608 |
|
9.81 |
9.84 |
9.76 |
9.78 6 |
427 |
|
-0.20% |
| 1609 |
|
9.95 |
10.10 |
9.95 |
10.05 3 |
645 |
|
1.01% |
| 1611 |
|
8.99 |
9.02 |
8.97 |
9.00 3 |
143 |
|
0.11% |
| 1612 |
|
10.05 |
10.10 |
10.00 |
10.05 8 |
448 |
|
0.00% |
| 1614 |
|
27.50 |
27.70 |
27.40 |
27.55 0 |
63 |
|
0.55% |
| 1615 |
|
16.35 |
16.35 |
16.30 |
16.35 8 |
27 |
|
0.31% |
| 1616 |
|
4.42 |
4.48 |
4.41 |
4.48 8 |
50 |
|
0.67% |
| 1617 |
|
13.30 |
13.35 |
13.10 |
13.30 7 |
83 |
|
1.14% |
| 1618 |
|
8.20 |
8.20 |
8.19 |
8.20 0 |
45 |
|
0.00% |
| 1626 |
|
28.25 |
28.50 |
27.80 |
27.95 4 |
247 |
|
0.00% |
| 2061 |
|
9.60 |
9.77 |
9.60 |
9.77 9 |
16 |
|
-0.31% |
| 4609 |
|
11.85 |
11.85 |
11.75 |
11.80 8 |
16 |
|
0.43% |
| 4930 |
|
10.85 |
11.30 |
10.85 |
11.20 4 |
38 |
|
1.82% |
