電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
26.90 |
27.20 |
26.85 |
26.85 5 |
90 |
|
-0.19% |
| 1604 |
|
26.95 |
27.10 |
26.85 |
27.05 6 |
1,866 |
|
1.12% |
| 1605 |
|
18.80 |
18.80 |
18.35 |
18.40 4 |
14,054 |
|
-1.08% |
| 1608 |
|
13.30 |
13.40 |
12.80 |
12.95 5 |
2,808 |
|
-0.77% |
| 1609 |
|
20.25 |
20.30 |
19.65 |
19.70 4 |
7,845 |
|
-1.75% |
| 1611 |
|
13.15 |
14.10 |
13.00 |
13.15 4 |
23,267 |
|
0.38% |
| 1612 |
|
22.40 |
22.80 |
20.85 |
21.30 4 |
15,640 |
|
-2.52% |
| 1614 |
|
34.95 |
35.20 |
34.85 |
34.85 4 |
88 |
|
-0.14% |
| 1615 |
|
25.10 |
25.20 |
25.00 |
25.00 7 |
221 |
|
0.60% |
| 1616 |
|
6.31 |
6.49 |
6.20 |
6.20 0 |
686 |
|
-1.43% |
| 1617 |
|
15.70 |
15.70 |
15.30 |
15.40 9 |
134 |
|
-0.32% |
| 1618 |
|
13.60 |
14.40 |
13.45 |
13.55 3 |
4,568 |
|
0.37% |
| 1626 |
|
26.40 |
26.40 |
25.55 |
26.00 10 |
220 |
|
-0.76% |
| 2061 |
|
28.05 |
28.50 |
26.20 |
26.20 3 |
709 |
|
-6.09% |
| 4609 |
|
7.51 |
7.51 |
7.51 |
7.51 1 |
1 |
|
-3.47% |
| 4930 |
|
19.40 |
19.75 |
19.40 |
19.65 4 |
331 |
|
1.29% |
