電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
26.40 |
26.70 |
26.10 |
26.35 3 |
637 |
|
0.57% |
| 1604 |
|
26.65 |
26.75 |
26.50 |
26.65 7 |
116 |
|
0.19% |
| 1605 |
|
52.20 |
54.40 |
51.60 |
54.20 3 |
133,588 |
|
4.23% |
| 1608 |
|
15.00 |
16.20 |
15.00 |
15.95 10 |
10,070 |
|
7.41% |
| 1609 |
|
21.30 |
23.00 |
21.30 |
23.00 2 |
32,012 |
|
8.75% |
| 1611 |
|
13.35 |
13.80 |
13.35 |
13.65 9 |
1,471 |
|
2.25% |
| 1612 |
|
20.20 |
21.00 |
19.70 |
20.10 4 |
10,896 |
|
0.00% |
| 1614 |
|
36.30 |
36.30 |
35.95 |
36.15 7 |
180 |
|
0.42% |
| 1615 |
|
30.30 |
31.05 |
30.30 |
30.80 1 |
154 |
|
1.82% |
| 1616 |
|
7.33 |
7.80 |
7.33 |
7.65 6 |
355 |
|
2.82% |
| 1617 |
|
15.00 |
15.00 |
14.85 |
15.00 6 |
15 |
|
0.33% |
| 1618 |
|
15.05 |
15.60 |
15.05 |
15.55 6 |
1,378 |
|
3.32% |
| 1626 |
|
17.20 |
17.65 |
17.20 |
17.45 9 |
107 |
|
2.05% |
