電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
36.70 |
37.45 |
36.20 |
37.25 5 |
5,355 |
|
3.33% |
| 1604 |
|
28.50 |
29.15 |
28.45 |
28.95 8 |
1,508 |
|
1.58% |
| 1605 |
|
37.15 |
37.30 |
36.90 |
37.10 3 |
6,571 |
|
0.82% |
| 1608 |
|
21.15 |
21.15 |
20.75 |
20.90 2 |
2,637 |
|
0.48% |
| 1609 |
|
39.30 |
39.55 |
38.55 |
38.60 3 |
31,830 |
|
0.39% |
| 1611 |
|
16.50 |
17.30 |
16.20 |
17.00 5 |
2,664 |
|
3.66% |
| 1612 |
|
28.00 |
28.45 |
27.45 |
28.05 5 |
8,404 |
|
1.81% |
| 1614 |
|
37.70 |
37.80 |
37.60 |
37.75 2 |
12 |
|
0.40% |
| 1615 |
|
39.20 |
39.40 |
38.05 |
38.60 1 |
164 |
|
0.52% |
| 1616 |
|
11.20 |
11.20 |
10.85 |
10.85 8 |
672 |
|
-1.81% |
| 1617 |
|
16.20 |
16.35 |
16.05 |
16.30 5 |
78 |
|
0.62% |
| 1618 |
|
31.50 |
31.75 |
29.60 |
29.80 6 |
19,516 |
|
-2.61% |
| 1626 |
|
16.95 |
17.00 |
16.80 |
16.90 5 |
138 |
|
0.30% |
