電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
28.20 |
28.25 |
27.80 |
28.05 7 |
94 |
|
0.90% |
| 1604 |
|
17.10 |
17.35 |
17.05 |
17.35 5 |
728 |
|
1.76% |
| 1605 |
|
11.00 |
11.15 |
10.95 |
11.05 6 |
5,545 |
|
0.45% |
| 1608 |
|
8.21 |
8.37 |
8.20 |
8.33 3 |
705 |
|
1.96% |
| 1609 |
|
8.18 |
8.38 |
8.15 |
8.38 3 |
1,807 |
|
1.70% |
| 1611 |
|
11.25 |
11.25 |
11.10 |
11.10 8 |
869 |
|
-0.89% |
| 1612 |
|
9.17 |
9.29 |
9.15 |
9.23 0 |
149 |
|
0.65% |
| 1614 |
|
25.90 |
26.00 |
25.75 |
25.95 8 |
90 |
|
0.00% |
| 1615 |
|
18.00 |
18.35 |
18.00 |
18.35 8 |
51 |
|
1.94% |
| 1616 |
|
3.67 |
3.71 |
3.66 |
3.70 7 |
29 |
|
0.82% |
| 1617 |
|
9.58 |
9.74 |
9.57 |
9.74 0 |
14 |
|
-0.31% |
| 1618 |
|
6.64 |
6.73 |
6.64 |
6.65 4 |
64 |
|
0.15% |
| 1626 |
|
18.85 |
19.50 |
18.85 |
19.10 9 |
107 |
|
0.53% |
| 2061 |
|
6.65 |
7.00 |
6.50 |
7.00 8 |
50 |
|
-0.28% |
| 4609 |
|
7.98 |
8.30 |
7.98 |
8.30 4 |
9 |
|
2.47% |
| 4930 |
|
8.79 |
8.79 |
8.39 |
8.39 10 |
166 |
|
-0.83% |
