電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
26.80 |
26.80 |
26.80 |
26.80 7 |
1 |
|
1.52% |
| 1604 |
|
19.50 |
19.60 |
19.45 |
19.55 5 |
343 |
|
0.26% |
| 1605 |
|
14.35 |
14.35 |
14.20 |
14.20 6 |
3,103 |
|
-1.05% |
| 1608 |
|
9.06 |
9.10 |
9.02 |
9.07 3 |
160 |
|
0.11% |
| 1609 |
|
10.85 |
10.85 |
10.70 |
10.75 3 |
1,267 |
|
-0.46% |
| 1611 |
|
11.55 |
11.95 |
11.55 |
11.95 8 |
1,263 |
|
3.46% |
| 1612 |
|
10.40 |
10.45 |
10.30 |
10.35 0 |
207 |
|
-0.48% |
| 1614 |
|
30.65 |
30.70 |
30.35 |
30.50 8 |
78 |
|
-0.49% |
| 1615 |
|
18.95 |
19.10 |
18.90 |
18.90 8 |
60 |
|
-0.26% |
| 1616 |
|
4.85 |
4.88 |
4.78 |
4.85 7 |
72 |
|
-1.62% |
| 1617 |
|
11.70 |
11.85 |
11.70 |
11.85 0 |
7 |
|
0.85% |
| 1618 |
|
8.67 |
8.67 |
8.64 |
8.66 4 |
67 |
|
0.00% |
| 1626 |
|
26.65 |
26.95 |
26.45 |
26.70 9 |
219 |
|
0.19% |
| 2061 |
|
9.66 |
9.78 |
9.66 |
9.78 8 |
13 |
|
-1.31% |
| 4609 |
|
11.80 |
12.00 |
11.80 |
11.90 4 |
22 |
|
-0.83% |
| 4930 |
|
10.35 |
10.40 |
10.35 |
10.35 10 |
50 |
|
0.00% |
