電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
30.40 |
30.65 |
29.55 |
30.20 7 |
78 |
|
-0.66% |
| 1604 |
|
25.90 |
25.90 |
24.00 |
24.50 5 |
6,928 |
|
2.73% |
| 1605 |
|
14.35 |
14.65 |
14.25 |
14.50 6 |
12,296 |
|
1.75% |
| 1608 |
|
8.96 |
9.20 |
8.96 |
8.96 3 |
1,015 |
|
0.56% |
| 1609 |
|
11.30 |
11.70 |
11.15 |
11.25 3 |
12,189 |
|
0.90% |
| 1611 |
|
11.55 |
11.65 |
11.40 |
11.40 8 |
634 |
|
-0.87% |
| 1612 |
|
11.35 |
12.15 |
11.30 |
11.80 0 |
4,694 |
|
4.89% |
| 1614 |
|
37.50 |
38.00 |
37.40 |
38.00 8 |
562 |
|
2.43% |
| 1615 |
|
24.05 |
24.05 |
23.90 |
23.90 8 |
174 |
|
0.42% |
| 1616 |
|
4.70 |
4.75 |
4.66 |
4.73 7 |
92 |
|
0.64% |
| 1617 |
|
12.60 |
12.90 |
12.50 |
12.75 0 |
164 |
|
2.41% |
| 1618 |
|
8.52 |
8.60 |
8.46 |
8.47 4 |
303 |
|
-3.31% |
| 1626 |
|
29.20 |
29.50 |
28.80 |
28.80 9 |
274 |
|
-1.71% |
| 2061 |
|
8.40 |
8.44 |
8.33 |
8.40 8 |
21 |
|
0.00% |
| 4609 |
|
8.85 |
8.90 |
8.71 |
8.80 4 |
63 |
|
-0.45% |
| 4930 |
|
10.45 |
11.40 |
10.45 |
10.80 10 |
2,783 |
|
3.85% |
