電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
22.80 |
25.30 |
22.65 |
25.30 7 |
395 |
|
10.00% |
| 1604 |
|
19.80 |
20.25 |
19.80 |
19.95 5 |
2,952 |
|
1.01% |
| 1605 |
|
15.05 |
15.30 |
15.05 |
15.30 6 |
13,433 |
|
2.00% |
| 1608 |
|
9.82 |
10.15 |
9.82 |
9.96 3 |
1,316 |
|
1.43% |
| 1609 |
|
10.45 |
10.60 |
10.45 |
10.60 3 |
797 |
|
1.92% |
| 1611 |
|
10.85 |
10.95 |
10.70 |
10.70 8 |
853 |
|
-2.28% |
| 1612 |
|
10.55 |
10.65 |
10.50 |
10.65 0 |
217 |
|
0.47% |
| 1614 |
|
30.85 |
31.25 |
30.75 |
31.20 8 |
368 |
|
1.63% |
| 1615 |
|
17.15 |
17.15 |
17.00 |
17.15 8 |
119 |
|
0.88% |
| 1616 |
|
4.64 |
4.72 |
4.64 |
4.72 7 |
87 |
|
0.43% |
| 1617 |
|
12.05 |
12.15 |
12.00 |
12.10 0 |
74 |
|
-0.41% |
| 1618 |
|
8.80 |
9.28 |
8.80 |
9.11 4 |
1,653 |
|
2.82% |
| 1626 |
|
31.00 |
31.25 |
30.95 |
31.05 9 |
204 |
|
0.32% |
| 2061 |
|
8.81 |
9.28 |
8.81 |
9.10 8 |
19 |
|
-0.33% |
| 4609 |
|
11.60 |
11.60 |
11.60 |
11.60 4 |
4 |
|
0.00% |
| 4930 |
|
10.40 |
10.60 |
10.40 |
10.55 10 |
108 |
|
1.93% |
