電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
26.25 |
27.05 |
26.10 |
26.90 5 |
98 |
|
1.13% |
| 1604 |
|
29.55 |
29.55 |
29.00 |
29.45 0 |
537 |
|
-0.34% |
| 1605 |
|
26.00 |
26.50 |
25.65 |
26.15 3 |
13,341 |
|
-1.69% |
| 1608 |
|
21.35 |
21.75 |
21.05 |
21.45 0 |
2,337 |
|
-2.28% |
| 1609 |
|
24.20 |
24.35 |
23.85 |
24.25 5 |
4,044 |
|
-1.22% |
| 1611 |
|
13.05 |
13.30 |
12.70 |
13.15 10 |
4,474 |
|
-2.59% |
| 1612 |
|
24.85 |
25.40 |
24.30 |
25.10 6 |
2,661 |
|
0.60% |
| 1614 |
|
35.40 |
36.10 |
35.35 |
36.00 5 |
93 |
|
0.14% |
| 1615 |
|
31.20 |
31.95 |
31.20 |
31.85 7 |
71 |
|
-0.93% |
| 1616 |
|
9.30 |
9.72 |
9.15 |
9.64 9 |
1,609 |
|
-4.55% |
| 1617 |
|
16.50 |
17.70 |
16.50 |
17.40 5 |
213 |
|
1.75% |
| 1618 |
|
14.00 |
14.25 |
13.80 |
14.15 10 |
475 |
|
-1.74% |
| 1626 |
|
19.45 |
19.60 |
19.25 |
19.25 6 |
37 |
|
-1.03% |
| 2061 |
|
20.00 |
20.10 |
19.20 |
19.85 2 |
31 |
|
-1.24% |
| 4609 |
|
7.78 |
7.78 |
7.78 |
7.78 3 |
0 |
|
0.00% |
| 4930 |
|
25.25 |
25.30 |
24.60 |
25.15 2 |
544 |
|
-0.79% |
