電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
28.80 |
30.25 |
28.75 |
28.80 7 |
916 |
|
0.70% |
| 1604 |
|
30.70 |
30.70 |
30.55 |
30.70 3 |
493 |
|
0.00% |
| 1605 |
|
27.75 |
29.50 |
27.60 |
29.35 7 |
76,707 |
|
5.58% |
| 1608 |
|
25.90 |
27.75 |
25.80 |
26.70 8 |
20,648 |
|
3.69% |
| 1609 |
|
28.05 |
29.40 |
28.00 |
29.20 3 |
30,836 |
|
4.66% |
| 1611 |
|
11.15 |
11.25 |
11.10 |
11.10 6 |
184 |
|
-0.45% |
| 1612 |
|
23.65 |
24.50 |
23.65 |
24.25 3 |
3,351 |
|
2.32% |
| 1614 |
|
33.90 |
34.60 |
33.90 |
34.05 9 |
75 |
|
0.00% |
| 1615 |
|
37.00 |
37.70 |
37.00 |
37.00 2 |
269 |
|
0.68% |
| 1616 |
|
10.00 |
10.30 |
10.00 |
10.20 10 |
982 |
|
2.00% |
| 1617 |
|
20.15 |
20.60 |
20.00 |
20.40 3 |
520 |
|
2.00% |
| 1618 |
|
15.85 |
16.00 |
15.65 |
15.75 6 |
810 |
|
0.96% |
| 1626 |
|
26.40 |
26.40 |
25.70 |
25.75 9 |
46 |
|
-0.96% |
| 2061 |
|
19.90 |
20.80 |
19.70 |
20.50 5 |
92 |
|
2.50% |
| 4609 |
|
8.00 |
8.00 |
8.00 |
8.00 1 |
7 |
|
0.00% |
| 4930 |
|
25.50 |
26.00 |
25.50 |
25.65 4 |
385 |
|
1.58% |
