電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
38.15 |
38.80 |
36.65 |
38.75 8 |
5,885 |
|
1.71% |
| 1604 |
|
30.45 |
30.45 |
30.20 |
30.35 9 |
623 |
|
0.17% |
| 1605 |
|
31.10 |
31.20 |
28.60 |
29.90 10 |
105,511 |
|
-0.33% |
| 1608 |
|
32.70 |
33.30 |
29.65 |
31.50 1 |
43,853 |
|
1.29% |
| 1609 |
|
35.50 |
35.90 |
32.20 |
33.40 1 |
65,181 |
|
-2.05% |
| 1611 |
|
12.70 |
12.85 |
12.40 |
12.65 9 |
1,420 |
|
1.20% |
| 1612 |
|
30.35 |
30.70 |
27.90 |
29.00 7 |
10,671 |
|
-3.01% |
| 1614 |
|
34.95 |
35.70 |
34.90 |
35.70 1 |
120 |
|
2.44% |
| 1615 |
|
52.90 |
52.90 |
45.60 |
46.70 5 |
9,252 |
|
-3.01% |
| 1616 |
|
10.50 |
10.85 |
10.20 |
10.85 4 |
1,724 |
|
4.33% |
| 1617 |
|
23.80 |
24.40 |
21.40 |
23.00 1 |
2,301 |
|
-1.50% |
| 1618 |
|
20.75 |
20.75 |
19.20 |
20.05 8 |
4,647 |
|
0.50% |
| 1626 |
|
27.90 |
28.30 |
27.70 |
28.15 10 |
371 |
|
1.81% |
| 2061 |
|
22.30 |
23.20 |
21.45 |
23.10 7 |
264 |
|
4.05% |
| 4609 |
|
8.32 |
8.32 |
8.32 |
8.32 4 |
3 |
|
0.00% |
| 4930 |
|
25.60 |
26.20 |
25.60 |
26.10 10 |
683 |
|
2.76% |
