電器股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1603 |
|
28.50 |
28.55 |
28.10 |
28.30 7 |
42 |
|
0.35% |
| 1604 |
|
22.90 |
22.90 |
22.45 |
22.45 5 |
2,290 |
|
-1.97% |
| 1605 |
|
16.85 |
16.85 |
16.35 |
16.45 6 |
5,369 |
|
-1.20% |
| 1608 |
|
10.35 |
10.45 |
10.15 |
10.20 3 |
1,763 |
|
-1.45% |
| 1609 |
|
17.00 |
17.20 |
16.70 |
17.05 3 |
19,108 |
|
1.19% |
| 1611 |
|
11.70 |
11.70 |
11.50 |
11.50 8 |
380 |
|
-1.71% |
| 1612 |
|
14.75 |
14.80 |
14.35 |
14.45 0 |
3,908 |
|
0.00% |
| 1614 |
|
38.80 |
39.00 |
37.70 |
37.80 8 |
435 |
|
-2.58% |
| 1615 |
|
22.20 |
22.20 |
21.85 |
22.00 8 |
55 |
|
-0.90% |
| 1616 |
|
6.09 |
6.09 |
5.78 |
5.93 7 |
2,207 |
|
-1.17% |
| 1617 |
|
12.85 |
13.00 |
12.85 |
12.95 0 |
19 |
|
0.78% |
| 1618 |
|
9.92 |
9.98 |
9.75 |
9.75 4 |
731 |
|
-1.02% |
| 1626 |
|
25.70 |
25.85 |
25.25 |
25.35 9 |
145 |
|
-2.50% |
| 2061 |
|
11.80 |
11.80 |
11.30 |
11.50 8 |
59 |
|
0.00% |
| 4609 |
|
8.41 |
8.41 |
8.41 |
8.41 4 |
1 |
|
3.19% |
| 4930 |
|
14.35 |
14.40 |
13.95 |
14.10 10 |
558 |
|
-1.74% |
