電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
53.20 |
53.40 |
53.20 |
53.30 5 |
46 |
|
-1.11% |
| 1504 |
|
31.30 |
31.55 |
31.05 |
31.25 7 |
859 |
|
-1.42% |
| 1506 |
|
9.97 |
10.15 |
9.97 |
10.10 0 |
110 |
|
1.30% |
| 1507 |
|
60.40 |
60.80 |
60.40 |
60.80 6 |
24 |
|
-0.16% |
| 1512 |
|
4.64 |
4.64 |
4.45 |
4.59 6 |
60 |
|
1.10% |
| 1513 |
|
50.10 |
50.40 |
50.00 |
50.20 0 |
1,719 |
|
0.20% |
| 1514 |
|
26.90 |
27.10 |
26.70 |
26.95 9 |
1,327 |
|
1.32% |
| 1515 |
|
77.90 |
78.70 |
77.50 |
77.70 3 |
600 |
|
-0.13% |
| 1517 |
|
29.80 |
30.80 |
29.55 |
29.70 8 |
5,765 |
|
-1.33% |
| 1519 |
|
43.10 |
43.45 |
42.90 |
43.15 0 |
379 |
|
0.12% |
| 1521 |
|
45.70 |
45.90 |
45.50 |
45.80 9 |
31 |
|
0.22% |
| 1522 |
|
21.75 |
21.90 |
21.65 |
21.75 4 |
183 |
|
0.00% |
| 1524 |
|
10.45 |
10.45 |
10.30 |
10.30 3 |
272 |
|
-0.96% |
| 1525 |
|
69.60 |
70.00 |
69.40 |
69.40 1 |
49 |
|
1.02% |
| 1526 |
|
57.10 |
58.20 |
56.50 |
56.70 2 |
928 |
|
-1.05% |
| 1527 |
|
49.60 |
50.30 |
49.60 |
49.85 4 |
338 |
|
0.61% |
| 1528 |
|
12.10 |
12.25 |
12.00 |
12.05 6 |
506 |
|
0.42% |
| 1529 |
|
15.70 |
16.05 |
15.70 |
15.95 5 |
204 |
|
0.31% |
| 1530 |
|
38.00 |
38.65 |
38.00 |
38.65 2 |
14 |
|
1.18% |
| 1531 |
|
15.15 |
15.30 |
15.10 |
15.20 4 |
44 |
|
0.00% |
| 1532 |
|
33.20 |
33.70 |
33.00 |
33.20 2 |
249 |
|
-0.60% |
| 1533 |
|
57.10 |
57.80 |
57.00 |
57.20 4 |
188 |
|
0.70% |
| 1535 |
|
40.45 |
40.45 |
39.10 |
39.80 4 |
167 |
|
-1.73% |
| 1536 |
|
98.20 |
99.40 |
97.50 |
97.70 7 |
709 |
|
-0.51% |
| 1537 |
|
157.00 |
157.50 |
156.50 |
157.00 7 |
182 |
|
0.00% |
| 1538 |
|
11.40 |
11.40 |
11.40 |
11.40 4 |
0 |
|
0.00% |
| 1539 |
|
17.80 |
17.80 |
17.60 |
17.80 10 |
29 |
|
-0.28% |
| 1540 |
|
16.20 |
16.20 |
16.10 |
16.15 8 |
160 |
|
-0.31% |
| 1541 |
|
49.05 |
49.30 |
48.60 |
49.20 8 |
20 |
|
0.10% |
| 1558 |
|
162.50 |
163.50 |
162.50 |
163.50 2 |
78 |
|
0.62% |
| 1560 |
|
68.00 |
68.60 |
67.40 |
68.60 5 |
244 |
|
0.15% |
| 1568 |
|
27.05 |
27.30 |
26.80 |
26.80 2 |
198 |
|
-0.37% |
| 1570 |
|
16.25 |
16.25 |
16.15 |
16.20 5 |
59 |
|
0.31% |
| 1580 |
|
109.50 |
110.00 |
109.00 |
109.50 2 |
87 |
|
-0.45% |
| 1583 |
|
66.70 |
66.70 |
66.70 |
66.70 7 |
2 |
|
-0.74% |
| 1586 |
|
43.05 |
43.05 |
42.50 |
42.80 1 |
139 |
|
0.00% |
| 1589 |
|
72.00 |
72.00 |
71.40 |
71.60 6 |
192 |
|
0.00% |
| 1590 |
|
919.00 |
948.00 |
907.00 |
916.00 7 |
405 |
|
-0.54% |
| 1591 |
|
16.15 |
16.15 |
16.15 |
16.15 4 |
6 |
|
0.31% |
| 1597 |
|
103.00 |
105.50 |
102.00 |
102.50 4 |
331 |
|
0.49% |
| 1599 |
|
41.55 |
41.75 |
41.50 |
41.70 5 |
28 |
|
0.36% |
| 2049 |
|
342.00 |
348.00 |
334.00 |
342.00 6 |
1,901 |
|
2.70% |
| 2066 |
|
52.50 |
53.10 |
52.50 |
53.00 4 |
8 |
|
-0.38% |
| 2067 |
|
12.80 |
12.90 |
12.65 |
12.80 1 |
64 |
|
0.00% |
| 2228 |
|
74.70 |
74.70 |
73.60 |
73.90 3 |
65 |
|
-0.40% |
| 2230 |
|
15.35 |
15.35 |
14.85 |
15.15 7 |
179 |
|
-0.33% |
| 2231 |
|
180.00 |
180.00 |
177.00 |
177.00 8 |
239 |
|
-1.12% |
| 2233 |
|
131.00 |
131.00 |
128.00 |
128.50 1 |
378 |
|
-1.53% |
| 2235 |
|
43.30 |
43.30 |
43.30 |
43.30 1 |
0 |
|
0.00% |
| 2236 |
|
27.30 |
27.50 |
26.80 |
26.80 3 |
40 |
|
-1.47% |
| 2371 |
|
27.50 |
27.50 |
26.90 |
27.40 8 |
27,162 |
|
0.55% |
| 3162 |
|
53.00 |
55.50 |
53.00 |
55.50 6 |
495 |
|
2.97% |
| 3167 |
|
77.40 |
80.20 |
76.10 |
77.50 9 |
834 |
|
0.00% |
| 3226 |
|
68.80 |
68.80 |
68.80 |
68.80 4 |
7 |
|
-0.15% |
| 3379 |
|
13.30 |
13.30 |
13.05 |
13.20 1 |
105 |
|
0.00% |
| 3426 |
|
40.10 |
40.10 |
40.10 |
40.10 8 |
0 |
|
-0.12% |
| 4502 |
|
40.10 |
40.10 |
39.45 |
39.80 6 |
14 |
|
-0.87% |
| 4503 |
|
16.25 |
16.25 |
16.15 |
16.15 4 |
14 |
|
0.31% |
| 4506 |
|
59.10 |
59.10 |
59.00 |
59.10 2 |
12 |
|
0.00% |
| 4510 |
|
12.00 |
12.20 |
11.95 |
12.00 3 |
45 |
|
0.00% |
| 4513 |
|
10.35 |
10.40 |
10.30 |
10.30 6 |
41 |
|
-0.48% |
| 4523 |
|
27.40 |
27.70 |
27.40 |
27.65 3 |
8 |
|
0.18% |
| 4526 |
|
17.85 |
18.25 |
17.70 |
18.00 8 |
771 |
|
0.56% |
| 4527 |
|
29.25 |
29.25 |
29.10 |
29.15 6 |
67 |
|
-0.34% |
| 4528 |
|
43.25 |
43.40 |
43.20 |
43.20 3 |
51 |
|
-0.46% |
| 4530 |
|
9.40 |
9.60 |
9.20 |
9.21 8 |
27 |
|
-0.86% |
| 4532 |
|
20.25 |
20.35 |
20.15 |
20.25 2 |
171 |
|
0.00% |
| 4533 |
|
11.70 |
11.75 |
11.60 |
11.70 3 |
57 |
|
0.00% |
| 4534 |
|
14.10 |
14.30 |
14.05 |
14.25 6 |
174 |
|
0.00% |
| 4535 |
|
35.70 |
35.80 |
35.00 |
35.65 4 |
45 |
|
-0.14% |
| 4543 |
|
17.15 |
17.15 |
17.15 |
17.15 9 |
1 |
|
0.29% |
| 4549 |
|
88.60 |
88.80 |
88.50 |
88.80 8 |
5 |
|
0.00% |
| 4550 |
|
25.00 |
25.00 |
24.55 |
24.55 5 |
5 |
|
0.00% |
| 4551 |
|
174.00 |
175.50 |
174.00 |
174.00 8 |
75 |
|
0.29% |
| 4552 |
|
30.00 |
30.25 |
29.95 |
30.10 4 |
35 |
|
0.33% |
| 4555 |
|
58.70 |
59.00 |
57.90 |
58.00 7 |
81 |
|
-1.36% |
| 4557 |
|
66.50 |
68.20 |
66.50 |
67.00 6 |
200 |
|
0.75% |
| 5288 |
|
159.00 |
160.00 |
158.50 |
158.50 1 |
70 |
|
-0.31% |
| 6122 |
|
10.85 |
10.90 |
10.80 |
10.90 6 |
43 |
|
0.93% |
| 6603 |
|
15.70 |
15.70 |
15.25 |
15.25 6 |
1,333 |
|
-1.93% |
| 6605 |
|
60.90 |
61.10 |
60.50 |
60.80 5 |
88 |
|
0.16% |
| 6609 |
|
36.00 |
36.80 |
35.90 |
36.50 6 |
367 |
|
1.67% |
| 8027 |
|
69.00 |
70.00 |
68.80 |
69.10 6 |
303 |
|
0.14% |
| 8083 |
|
186.50 |
186.50 |
186.00 |
186.50 5 |
33 |
|
0.27% |
| 8107 |
|
20.75 |
20.75 |
20.30 |
20.40 2 |
32 |
|
-1.21% |
| 8222 |
|
15.70 |
15.75 |
15.10 |
15.20 9 |
895 |
|
-3.18% |
| 8255 |
|
217.50 |
222.50 |
214.50 |
218.50 4 |
3,288 |
|
0.46% |
| 8374 |
|
39.55 |
40.20 |
36.00 |
39.60 3 |
2,102 |
|
3.13% |
| 8996 |
|
51.70 |
51.70 |
50.20 |
51.40 4 |
909 |
|
-0.58% |
| 9951 |
|
98.90 |
99.00 |
97.70 |
97.90 8 |
157 |
|
-0.31% |
