電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
50.60 |
50.90 |
50.50 |
50.90 6 |
85 |
|
0.59% |
| 1504 |
|
30.05 |
30.15 |
29.90 |
30.00 3 |
3,570 |
|
-0.17% |
| 1506 |
|
10.40 |
10.50 |
10.35 |
10.40 1 |
365 |
|
-0.48% |
| 1507 |
|
63.00 |
63.10 |
61.80 |
62.10 4 |
234 |
|
-1.90% |
| 1512 |
|
4.32 |
4.46 |
4.27 |
4.28 1 |
73 |
|
-1.61% |
| 1513 |
|
54.80 |
57.40 |
54.80 |
55.60 5 |
76,256 |
|
-0.89% |
| 1514 |
|
27.15 |
27.45 |
27.15 |
27.25 1 |
858 |
|
0.37% |
| 1515 |
|
77.80 |
78.20 |
77.50 |
77.80 4 |
910 |
|
0.13% |
| 1517 |
|
14.80 |
15.10 |
14.80 |
14.85 4 |
2,627 |
|
0.68% |
| 1519 |
|
52.10 |
53.80 |
52.10 |
52.60 1 |
5,966 |
|
1.15% |
| 1521 |
|
55.90 |
56.40 |
55.80 |
56.40 9 |
45 |
|
1.08% |
| 1522 |
|
21.95 |
22.25 |
21.95 |
22.00 6 |
272 |
|
0.00% |
| 1524 |
|
9.79 |
9.94 |
9.71 |
9.85 1 |
378 |
|
1.44% |
| 1525 |
|
69.10 |
70.20 |
68.60 |
69.00 4 |
177 |
|
0.58% |
| 1526 |
|
50.60 |
50.90 |
50.10 |
50.40 0 |
687 |
|
0.60% |
| 1527 |
|
42.75 |
44.50 |
42.25 |
44.10 2 |
1,521 |
|
4.01% |
| 1528 |
|
8.23 |
8.23 |
8.10 |
8.13 9 |
238 |
|
0.37% |
| 1529 |
|
14.80 |
15.95 |
14.75 |
15.95 4 |
1,239 |
|
10.00% |
| 1530 |
|
30.00 |
30.15 |
30.00 |
30.15 8 |
32 |
|
0.17% |
| 1531 |
|
12.10 |
12.25 |
12.05 |
12.15 4 |
398 |
|
1.25% |
| 1532 |
|
33.45 |
33.80 |
33.10 |
33.30 6 |
635 |
|
-0.75% |
| 1533 |
|
33.20 |
34.00 |
33.20 |
33.85 3 |
413 |
|
1.50% |
| 1535 |
|
34.45 |
34.50 |
34.25 |
34.30 9 |
60 |
|
-0.15% |
| 1536 |
|
100.00 |
100.50 |
97.70 |
99.90 2 |
3,015 |
|
0.71% |
| 1537 |
|
139.50 |
140.00 |
139.50 |
140.00 5 |
83 |
|
0.00% |
| 1538 |
|
7.40 |
7.50 |
7.40 |
7.45 8 |
34 |
|
-0.53% |
| 1539 |
|
20.20 |
20.70 |
20.20 |
20.35 9 |
106 |
|
0.74% |
| 1540 |
|
15.00 |
15.05 |
15.00 |
15.05 9 |
90 |
|
0.33% |
| 1541 |
|
51.10 |
51.50 |
51.10 |
51.50 2 |
28 |
|
0.78% |
| 1558 |
|
138.00 |
138.50 |
137.50 |
137.50 8 |
68 |
|
0.00% |
| 1560 |
|
60.20 |
60.40 |
60.20 |
60.40 6 |
179 |
|
0.33% |
| 1568 |
|
21.00 |
21.75 |
20.50 |
21.75 1 |
2,728 |
|
9.85% |
| 1570 |
|
12.95 |
13.00 |
12.90 |
13.00 9 |
14 |
|
0.00% |
| 1580 |
|
89.90 |
90.70 |
89.10 |
89.50 1 |
212 |
|
0.00% |
| 1583 |
|
61.50 |
61.50 |
61.50 |
61.50 1 |
5 |
|
1.15% |
| 1586 |
|
39.30 |
39.50 |
39.05 |
39.25 9 |
208 |
|
-0.13% |
| 1589 |
|
95.90 |
96.50 |
93.30 |
93.40 8 |
4,096 |
|
-0.95% |
| 1590 |
|
810.00 |
819.00 |
807.00 |
819.00 10 |
696 |
|
1.61% |
| 1591 |
|
18.85 |
18.90 |
18.55 |
18.65 2 |
30 |
|
-1.06% |
| 1592 |
|
9.40 |
9.61 |
9.40 |
9.40 5 |
413 |
|
0.00% |
| 1597 |
|
78.40 |
78.40 |
77.50 |
78.20 4 |
119 |
|
1.16% |
| 1599 |
|
32.85 |
33.10 |
32.80 |
32.90 9 |
116 |
|
0.15% |
| 2049 |
|
295.00 |
295.50 |
291.50 |
295.00 5 |
895 |
|
0.51% |
| 2066 |
|
56.80 |
58.90 |
56.80 |
58.00 7 |
149 |
|
2.65% |
| 2067 |
|
9.20 |
9.20 |
8.88 |
9.14 10 |
41 |
|
1.90% |
| 2228 |
|
86.40 |
87.70 |
85.20 |
87.70 1 |
458 |
|
2.57% |
| 2230 |
|
13.85 |
14.40 |
13.80 |
14.40 0 |
108 |
|
3.97% |
| 2231 |
|
210.00 |
213.00 |
206.50 |
210.00 9 |
3,495 |
|
1.45% |
| 2233 |
|
80.00 |
81.00 |
79.60 |
80.30 2 |
546 |
|
0.38% |
| 2235 |
|
44.50 |
44.70 |
44.25 |
44.55 9 |
9 |
|
0.11% |
| 2236 |
|
17.60 |
18.15 |
17.55 |
18.15 9 |
55 |
|
2.54% |
| 2371 |
|
19.10 |
19.30 |
18.95 |
19.00 4 |
9,511 |
|
-0.52% |
| 3162 |
|
17.30 |
17.30 |
16.85 |
17.30 9 |
8 |
|
0.29% |
| 3167 |
|
43.20 |
43.30 |
43.15 |
43.30 6 |
24 |
|
0.35% |
| 3226 |
|
57.80 |
60.00 |
57.80 |
59.50 4 |
51 |
|
2.94% |
| 3379 |
|
11.60 |
12.15 |
11.55 |
11.95 8 |
753 |
|
3.46% |
| 3426 |
|
43.90 |
43.90 |
43.90 |
43.90 3 |
0 |
|
-0.23% |
| 4502 |
|
49.35 |
49.50 |
49.00 |
49.50 8 |
17 |
|
0.30% |
| 4503 |
|
16.70 |
16.70 |
16.60 |
16.70 2 |
36 |
|
0.60% |
| 4506 |
|
57.40 |
57.40 |
57.10 |
57.20 6 |
11 |
|
0.35% |
| 4510 |
|
11.45 |
11.70 |
11.40 |
11.50 3 |
119 |
|
-0.86% |
| 4513 |
|
8.31 |
8.35 |
8.29 |
8.35 4 |
68 |
|
-0.24% |
| 4523 |
|
29.40 |
29.40 |
28.80 |
28.95 0 |
12 |
|
-0.52% |
| 4526 |
|
14.55 |
14.85 |
14.35 |
14.75 4 |
911 |
|
2.43% |
| 4527 |
|
28.10 |
28.20 |
28.10 |
28.20 5 |
24 |
|
0.36% |
| 4528 |
|
48.00 |
48.65 |
47.40 |
48.65 3 |
196 |
|
2.42% |
| 4530 |
|
13.30 |
13.40 |
13.10 |
13.30 1 |
18 |
|
0.00% |
| 4532 |
|
20.90 |
20.90 |
20.60 |
20.70 8 |
485 |
|
0.00% |
| 4533 |
|
11.65 |
11.75 |
11.60 |
11.70 5 |
120 |
|
0.43% |
| 4534 |
|
8.45 |
8.50 |
8.39 |
8.50 4 |
191 |
|
0.24% |
| 4535 |
|
26.90 |
27.00 |
26.85 |
27.00 7 |
17 |
|
-0.55% |
| 4543 |
|
15.50 |
15.50 |
15.50 |
15.50 0 |
7 |
|
-1.27% |
| 4549 |
|
75.40 |
75.70 |
75.40 |
75.60 5 |
13 |
|
0.27% |
| 4550 |
|
22.10 |
22.30 |
22.10 |
22.15 3 |
22 |
|
0.23% |
| 4551 |
|
197.50 |
208.00 |
196.00 |
197.50 6 |
3,781 |
|
2.60% |
| 4552 |
|
35.85 |
36.00 |
35.80 |
35.95 7 |
81 |
|
0.56% |
| 4555 |
|
48.90 |
50.00 |
48.80 |
49.35 5 |
102 |
|
1.54% |
| 4557 |
|
62.80 |
62.80 |
62.10 |
62.80 1 |
66 |
|
0.32% |
| 5288 |
|
109.50 |
112.50 |
109.50 |
112.50 5 |
142 |
|
2.74% |
| 6122 |
|
11.80 |
11.80 |
11.65 |
11.65 6 |
86 |
|
-1.27% |
| 6603 |
|
12.15 |
12.30 |
12.10 |
12.30 9 |
431 |
|
1.23% |
| 6605 |
|
52.70 |
52.70 |
51.70 |
52.30 4 |
142 |
|
0.00% |
| 6609 |
|
23.30 |
23.55 |
23.20 |
23.45 2 |
90 |
|
0.86% |
| 8027 |
|
76.60 |
79.10 |
76.60 |
79.00 0 |
1,505 |
|
3.81% |
| 8083 |
|
198.00 |
198.50 |
197.00 |
198.00 6 |
34 |
|
0.51% |
| 8107 |
|
17.20 |
17.75 |
17.15 |
17.65 8 |
182 |
|
3.22% |
| 8222 |
|
13.50 |
13.90 |
13.50 |
13.70 7 |
459 |
|
1.86% |
| 8255 |
|
101.00 |
102.00 |
99.90 |
101.00 2 |
717 |
|
1.20% |
| 8374 |
|
25.00 |
25.40 |
24.85 |
25.00 9 |
116 |
|
0.40% |
| 8996 |
|
56.10 |
57.00 |
55.20 |
55.30 4 |
797 |
|
-1.25% |
| 9951 |
|
88.00 |
90.00 |
87.60 |
90.00 7 |
1,266 |
|
3.09% |
