電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
45.85 |
45.90 |
45.40 |
45.40 7 |
144 |
|
-0.98% |
| 1504 |
|
28.35 |
28.60 |
28.20 |
28.50 5 |
2,684 |
|
0.53% |
| 1506 |
|
12.40 |
12.60 |
12.10 |
12.40 6 |
383 |
|
0.40% |
| 1507 |
|
54.40 |
54.70 |
54.10 |
54.10 3 |
133 |
|
-0.73% |
| 1512 |
|
4.10 |
4.15 |
4.10 |
4.15 3 |
59 |
|
-2.35% |
| 1513 |
|
31.00 |
31.30 |
30.45 |
30.70 8 |
3,307 |
|
-0.65% |
| 1514 |
|
25.45 |
25.75 |
25.20 |
25.25 0 |
3,332 |
|
0.20% |
| 1515 |
|
89.60 |
91.00 |
88.00 |
91.00 8 |
4,274 |
|
2.02% |
| 1517 |
|
10.35 |
10.45 |
10.25 |
10.30 8 |
789 |
|
-0.48% |
| 1519 |
|
35.65 |
35.65 |
34.70 |
35.00 7 |
3,839 |
|
-2.10% |
| 1521 |
|
56.70 |
56.70 |
56.40 |
56.70 0 |
14 |
|
0.00% |
| 1522 |
|
22.80 |
22.95 |
22.55 |
22.60 4 |
241 |
|
-0.88% |
| 1524 |
|
9.25 |
9.34 |
9.23 |
9.24 9 |
212 |
|
-0.11% |
| 1525 |
|
48.00 |
48.95 |
47.70 |
48.80 8 |
73 |
|
1.67% |
| 1526 |
|
45.30 |
46.40 |
44.50 |
45.60 4 |
6,840 |
|
-1.30% |
| 1527 |
|
39.35 |
39.50 |
39.10 |
39.15 10 |
211 |
|
-0.25% |
| 1528 |
|
7.69 |
7.87 |
7.67 |
7.77 9 |
369 |
|
1.17% |
| 1529 |
|
15.55 |
15.70 |
15.25 |
15.50 1 |
112 |
|
-1.27% |
| 1530 |
|
30.30 |
30.45 |
30.30 |
30.40 9 |
17 |
|
0.33% |
| 1531 |
|
10.70 |
10.80 |
10.50 |
10.60 4 |
201 |
|
-0.93% |
| 1532 |
|
27.55 |
27.80 |
27.30 |
27.35 5 |
204 |
|
-1.08% |
| 1533 |
|
30.30 |
30.60 |
29.85 |
30.30 8 |
97 |
|
-0.49% |
| 1535 |
|
31.85 |
31.90 |
31.60 |
31.65 1 |
29 |
|
-0.63% |
| 1536 |
|
98.30 |
98.40 |
97.50 |
97.90 6 |
696 |
|
-0.41% |
| 1537 |
|
150.00 |
150.50 |
149.50 |
150.00 5 |
293 |
|
-0.33% |
| 1538 |
|
3.61 |
4.05 |
3.61 |
3.98 3 |
29 |
|
6.70% |
| 1539 |
|
19.45 |
19.50 |
19.20 |
19.45 6 |
64 |
|
0.00% |
| 1540 |
|
14.75 |
14.85 |
14.60 |
14.65 6 |
118 |
|
-0.34% |
| 1541 |
|
51.10 |
51.40 |
49.70 |
51.00 3 |
270 |
|
-0.20% |
| 1558 |
|
133.50 |
133.50 |
132.00 |
133.50 3 |
61 |
|
0.00% |
| 1560 |
|
64.20 |
64.60 |
63.20 |
63.50 8 |
369 |
|
-1.09% |
| 1568 |
|
15.00 |
15.00 |
14.70 |
14.90 8 |
65 |
|
-1.00% |
| 1570 |
|
13.20 |
13.30 |
13.20 |
13.25 6 |
30 |
|
0.38% |
| 1580 |
|
81.00 |
81.10 |
80.60 |
80.80 10 |
62 |
|
-0.12% |
| 1583 |
|
60.60 |
60.60 |
60.00 |
60.50 9 |
15 |
|
0.83% |
| 1586 |
|
40.25 |
40.70 |
39.85 |
40.00 2 |
1,158 |
|
-0.37% |
| 1589 |
|
95.00 |
97.20 |
93.00 |
93.00 7 |
8,728 |
|
-0.32% |
| 1590 |
|
659.00 |
682.00 |
656.00 |
664.00 10 |
1,504 |
|
1.84% |
| 1591 |
|
19.80 |
19.80 |
19.80 |
19.80 2 |
2 |
|
0.00% |
| 1592 |
|
11.65 |
11.90 |
11.50 |
11.55 5 |
422 |
|
-0.86% |
| 1597 |
|
84.70 |
84.70 |
83.00 |
83.00 1 |
111 |
|
-1.07% |
| 1599 |
|
31.25 |
31.60 |
31.05 |
31.30 10 |
60 |
|
0.16% |
| 2049 |
|
305.50 |
310.50 |
303.00 |
306.50 7 |
3,380 |
|
0.00% |
| 2066 |
|
50.70 |
50.70 |
49.80 |
50.10 0 |
15 |
|
0.30% |
| 2067 |
|
8.74 |
8.74 |
8.60 |
8.72 6 |
16 |
|
0.23% |
| 2228 |
|
81.80 |
82.50 |
81.00 |
81.00 1 |
319 |
|
-0.98% |
| 2230 |
|
12.05 |
12.10 |
12.00 |
12.10 1 |
13 |
|
-0.41% |
| 2231 |
|
120.00 |
120.50 |
117.00 |
117.50 8 |
1,163 |
|
-3.69% |
| 2233 |
|
66.20 |
66.70 |
66.00 |
66.40 3 |
244 |
|
0.30% |
| 2235 |
|
44.10 |
44.50 |
44.00 |
44.50 0 |
7 |
|
0.00% |
| 2236 |
|
16.05 |
16.20 |
16.05 |
16.05 3 |
5 |
|
-0.93% |
| 2371 |
|
12.35 |
14.35 |
12.35 |
14.20 4 |
29,335 |
|
8.81% |
| 3162 |
|
9.25 |
9.99 |
9.24 |
9.99 3 |
25 |
|
1.94% |
| 3167 |
|
44.80 |
44.90 |
44.35 |
44.60 9 |
64 |
|
0.00% |
| 3226 |
|
54.10 |
54.10 |
54.10 |
54.10 10 |
2 |
|
0.00% |
| 3379 |
|
9.92 |
10.15 |
9.92 |
10.00 4 |
197 |
|
1.11% |
| 3426 |
|
39.80 |
39.80 |
38.90 |
39.40 3 |
8 |
|
1.29% |
| 4502 |
|
53.50 |
53.50 |
52.70 |
53.10 2 |
38 |
|
0.00% |
| 4503 |
|
20.00 |
20.15 |
20.00 |
20.15 2 |
9 |
|
0.25% |
| 4506 |
|
56.00 |
56.00 |
55.60 |
55.60 6 |
41 |
|
-0.54% |
| 4510 |
|
9.97 |
10.00 |
9.90 |
10.00 4 |
49 |
|
0.30% |
| 4513 |
|
7.31 |
7.34 |
7.25 |
7.34 4 |
48 |
|
0.55% |
| 4523 |
|
24.45 |
25.70 |
24.45 |
24.65 7 |
49 |
|
0.61% |
| 4526 |
|
12.40 |
12.45 |
12.35 |
12.35 3 |
111 |
|
0.00% |
| 4527 |
|
28.10 |
28.20 |
27.50 |
27.85 6 |
448 |
|
5.49% |
| 4528 |
|
39.80 |
39.80 |
39.55 |
39.80 2 |
15 |
|
0.00% |
| 4530 |
|
10.85 |
11.00 |
10.80 |
11.00 2 |
33 |
|
0.00% |
| 4532 |
|
19.40 |
19.65 |
19.35 |
19.60 6 |
690 |
|
1.29% |
| 4533 |
|
12.50 |
13.50 |
12.25 |
13.00 1 |
6,057 |
|
5.69% |
| 4534 |
|
7.28 |
7.28 |
7.04 |
7.13 5 |
48 |
|
0.00% |
| 4535 |
|
24.30 |
24.50 |
24.30 |
24.50 9 |
30 |
|
0.82% |
| 4543 |
|
14.00 |
14.15 |
13.85 |
13.90 3 |
22 |
|
-0.71% |
| 4549 |
|
67.20 |
68.10 |
67.20 |
68.00 8 |
66 |
|
0.44% |
| 4550 |
|
23.00 |
23.05 |
23.00 |
23.00 4 |
44 |
|
0.88% |
| 4551 |
|
180.50 |
181.00 |
173.00 |
174.00 3 |
926 |
|
-4.13% |
| 4552 |
|
33.95 |
33.95 |
33.30 |
33.50 9 |
106 |
|
-0.89% |
| 4555 |
|
49.75 |
49.90 |
48.85 |
49.75 6 |
44 |
|
0.10% |
| 4557 |
|
61.80 |
61.90 |
61.40 |
61.50 6 |
13 |
|
-0.49% |
| 5288 |
|
97.30 |
99.10 |
97.20 |
98.60 4 |
189 |
|
1.23% |
| 6122 |
|
13.40 |
13.80 |
13.35 |
13.60 1 |
1,415 |
|
1.12% |
| 6603 |
|
8.80 |
8.97 |
8.79 |
8.88 6 |
87 |
|
0.91% |
| 6605 |
|
49.30 |
49.40 |
49.00 |
49.20 7 |
102 |
|
-0.20% |
| 6609 |
|
24.20 |
24.40 |
24.20 |
24.40 9 |
40 |
|
0.83% |
| 8027 |
|
59.00 |
59.10 |
55.20 |
55.20 8 |
2,202 |
|
-4.99% |
| 8083 |
|
162.00 |
162.00 |
161.00 |
162.00 0 |
73 |
|
0.00% |
| 8107 |
|
14.90 |
14.95 |
14.85 |
14.85 5 |
24 |
|
0.00% |
| 8222 |
|
13.20 |
13.25 |
13.10 |
13.25 9 |
50 |
|
0.38% |
| 8255 |
|
84.00 |
84.20 |
82.80 |
82.90 4 |
242 |
|
-1.89% |
| 8374 |
|
21.85 |
21.85 |
21.45 |
21.65 7 |
89 |
|
-0.92% |
| 8996 |
|
68.00 |
68.00 |
66.20 |
66.70 5 |
968 |
|
-1.62% |
| 9951 |
|
75.30 |
76.60 |
75.30 |
76.60 5 |
182 |
|
0.92% |
