電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
44.35 |
44.40 |
44.25 |
44.30 7 |
64 |
|
-0.11% |
| 1504 |
|
26.95 |
27.00 |
26.85 |
26.90 5 |
3,814 |
|
-0.55% |
| 1506 |
|
14.60 |
14.60 |
14.30 |
14.50 6 |
85 |
|
-0.68% |
| 1507 |
|
62.40 |
62.40 |
61.90 |
62.30 3 |
37 |
|
0.48% |
| 1512 |
|
3.92 |
3.93 |
3.90 |
3.93 3 |
42 |
|
0.26% |
| 1513 |
|
21.35 |
21.40 |
21.30 |
21.30 8 |
378 |
|
-0.23% |
| 1514 |
|
17.30 |
17.30 |
17.20 |
17.25 0 |
489 |
|
0.00% |
| 1515 |
|
76.00 |
76.90 |
75.70 |
76.00 8 |
655 |
|
0.80% |
| 1517 |
|
9.05 |
9.05 |
9.01 |
9.02 8 |
52 |
|
-0.33% |
| 1519 |
|
27.80 |
28.10 |
27.55 |
27.75 7 |
362 |
|
0.54% |
| 1521 |
|
64.00 |
64.60 |
64.00 |
64.50 0 |
16 |
|
0.62% |
| 1522 |
|
29.75 |
29.75 |
29.45 |
29.60 4 |
416 |
|
-0.17% |
| 1524 |
|
9.93 |
9.95 |
9.92 |
9.95 9 |
108 |
|
0.30% |
| 1525 |
|
54.10 |
54.20 |
54.10 |
54.10 8 |
26 |
|
0.19% |
| 1526 |
|
24.95 |
25.20 |
24.75 |
24.85 4 |
195 |
|
-1.00% |
| 1527 |
|
50.00 |
50.00 |
49.65 |
49.65 10 |
444 |
|
-0.50% |
| 1528 |
|
8.89 |
8.89 |
8.77 |
8.80 9 |
60 |
|
-0.68% |
| 1529 |
|
16.70 |
16.95 |
16.60 |
16.75 1 |
92 |
|
0.00% |
| 1530 |
|
28.90 |
29.00 |
28.90 |
29.00 9 |
6 |
|
0.17% |
| 1531 |
|
15.20 |
15.20 |
15.10 |
15.10 4 |
61 |
|
-0.66% |
| 1532 |
|
30.80 |
31.10 |
30.70 |
30.80 5 |
102 |
|
0.00% |
| 1533 |
|
36.35 |
36.35 |
36.30 |
36.30 8 |
27 |
|
0.14% |
| 1535 |
|
33.75 |
34.60 |
33.75 |
34.35 1 |
115 |
|
1.78% |
| 1536 |
|
112.50 |
113.00 |
111.00 |
111.50 6 |
306 |
|
-0.45% |
| 1537 |
|
145.50 |
147.00 |
145.50 |
147.00 5 |
124 |
|
1.03% |
| 1538 |
|
4.35 |
4.41 |
4.23 |
4.41 3 |
78 |
|
-2.22% |
| 1539 |
|
19.85 |
20.00 |
19.85 |
20.00 6 |
35 |
|
0.50% |
| 1540 |
|
19.35 |
19.35 |
19.30 |
19.35 6 |
66 |
|
0.00% |
| 1541 |
|
38.60 |
39.00 |
38.35 |
38.50 3 |
93 |
|
1.05% |
| 1558 |
|
134.00 |
134.00 |
133.50 |
133.50 3 |
29 |
|
0.00% |
| 1560 |
|
69.20 |
69.50 |
68.30 |
68.40 8 |
525 |
|
-1.16% |
| 1568 |
|
19.25 |
19.30 |
19.15 |
19.20 8 |
33 |
|
-0.26% |
| 1570 |
|
13.45 |
13.70 |
13.45 |
13.65 6 |
30 |
|
1.49% |
| 1580 |
|
107.50 |
108.00 |
107.00 |
107.50 10 |
144 |
|
-0.46% |
| 1583 |
|
55.00 |
55.30 |
55.00 |
55.30 9 |
15 |
|
0.55% |
| 1586 |
|
33.70 |
34.10 |
33.30 |
33.30 2 |
332 |
|
-1.19% |
| 1589 |
|
62.90 |
63.00 |
61.80 |
62.10 7 |
384 |
|
0.16% |
| 1590 |
|
444.00 |
451.50 |
442.00 |
451.50 10 |
1,079 |
|
2.27% |
| 1591 |
|
23.60 |
23.60 |
23.00 |
23.10 2 |
9 |
|
0.43% |
| 1592 |
|
18.10 |
18.10 |
17.65 |
18.00 5 |
378 |
|
0.00% |
| 1597 |
|
86.80 |
87.80 |
86.80 |
86.90 1 |
195 |
|
0.00% |
| 1599 |
|
38.45 |
38.60 |
38.40 |
38.60 10 |
36 |
|
0.13% |
| 2049 |
|
268.00 |
272.00 |
267.00 |
270.50 7 |
2,299 |
|
1.50% |
| 2066 |
|
72.00 |
72.30 |
70.80 |
70.80 0 |
24 |
|
-2.34% |
| 2067 |
|
11.00 |
11.00 |
11.00 |
11.00 6 |
39 |
|
0.46% |
| 2228 |
|
111.50 |
112.00 |
110.50 |
110.50 1 |
182 |
|
-0.90% |
| 2230 |
|
13.55 |
13.75 |
13.50 |
13.70 1 |
48 |
|
0.74% |
| 2231 |
|
243.00 |
243.00 |
236.00 |
240.50 8 |
412 |
|
-0.21% |
| 2233 |
|
69.00 |
69.00 |
68.60 |
69.00 3 |
115 |
|
0.44% |
| 2235 |
|
60.60 |
60.60 |
60.60 |
60.60 0 |
2 |
|
0.00% |
| 2236 |
|
23.95 |
23.95 |
23.65 |
23.70 3 |
28 |
|
-0.63% |
| 2371 |
|
21.20 |
21.65 |
21.15 |
21.25 4 |
8,407 |
|
-0.23% |
| 3162 |
|
12.50 |
12.50 |
12.50 |
12.50 3 |
3 |
|
0.00% |
| 3167 |
|
40.00 |
40.00 |
39.60 |
39.95 9 |
169 |
|
-0.13% |
| 3226 |
|
57.50 |
58.00 |
57.50 |
58.00 10 |
4 |
|
0.69% |
| 3379 |
|
9.88 |
9.92 |
9.80 |
9.92 4 |
39 |
|
0.00% |
| 3426 |
|
38.70 |
38.85 |
38.50 |
38.85 3 |
10 |
|
0.39% |
| 4502 |
|
58.00 |
58.30 |
57.10 |
57.40 2 |
61 |
|
0.17% |
| 4503 |
|
25.50 |
25.50 |
25.00 |
25.00 2 |
34 |
|
-0.79% |
| 4506 |
|
60.00 |
60.00 |
60.00 |
60.00 6 |
15 |
|
-0.33% |
| 4510 |
|
12.20 |
12.20 |
12.15 |
12.20 4 |
52 |
|
0.00% |
| 4513 |
|
9.84 |
9.85 |
9.74 |
9.80 4 |
39 |
|
-1.21% |
| 4523 |
|
18.70 |
18.70 |
18.30 |
18.70 7 |
68 |
|
0.00% |
| 4526 |
|
16.90 |
16.90 |
16.80 |
16.80 3 |
89 |
|
-0.30% |
| 4527 |
|
24.60 |
24.65 |
24.50 |
24.50 6 |
63 |
|
-0.41% |
| 4528 |
|
49.80 |
49.85 |
48.55 |
49.20 2 |
392 |
|
-2.19% |
| 4530 |
|
9.28 |
9.28 |
9.00 |
9.01 2 |
3 |
|
-2.91% |
| 4532 |
|
22.85 |
22.95 |
22.80 |
22.95 6 |
111 |
|
0.44% |
| 4533 |
|
10.50 |
10.65 |
10.50 |
10.60 1 |
94 |
|
0.95% |
| 4534 |
|
7.50 |
7.54 |
7.46 |
7.54 5 |
69 |
|
-0.13% |
| 4535 |
|
27.55 |
27.80 |
27.55 |
27.60 9 |
23 |
|
0.00% |
| 4543 |
|
18.15 |
18.15 |
18.00 |
18.00 3 |
14 |
|
-0.83% |
| 4549 |
|
85.20 |
85.90 |
85.10 |
85.80 8 |
18 |
|
-0.12% |
| 4550 |
|
27.05 |
27.30 |
27.00 |
27.05 4 |
92 |
|
0.00% |
| 4551 |
|
185.50 |
185.50 |
181.00 |
181.00 3 |
1,963 |
|
-0.55% |
| 4552 |
|
39.30 |
39.30 |
38.75 |
38.80 9 |
147 |
|
-1.27% |
| 4555 |
|
49.45 |
50.00 |
49.35 |
49.45 6 |
28 |
|
0.00% |
| 4557 |
|
70.00 |
70.30 |
70.00 |
70.00 6 |
28 |
|
0.00% |
| 5288 |
|
125.00 |
125.50 |
124.00 |
125.00 4 |
52 |
|
0.00% |
| 6122 |
|
12.45 |
12.50 |
12.40 |
12.45 1 |
63 |
|
-0.40% |
| 6603 |
|
10.55 |
10.55 |
10.55 |
10.55 6 |
6 |
|
0.00% |
| 6605 |
|
57.10 |
57.20 |
57.00 |
57.00 7 |
162 |
|
-0.18% |
| 6609 |
|
28.15 |
28.15 |
27.60 |
28.00 9 |
71 |
|
0.18% |
| 8027 |
|
33.60 |
33.80 |
33.50 |
33.50 8 |
107 |
|
-0.74% |
| 8083 |
|
146.00 |
146.50 |
145.50 |
146.00 0 |
37 |
|
0.34% |
| 8107 |
|
22.55 |
22.65 |
22.55 |
22.55 5 |
17 |
|
0.00% |
| 8222 |
|
18.35 |
18.35 |
18.20 |
18.30 9 |
16 |
|
0.00% |
| 8255 |
|
93.30 |
93.70 |
93.10 |
93.10 4 |
153 |
|
-0.32% |
| 8374 |
|
22.25 |
22.25 |
22.10 |
22.15 7 |
86 |
|
-0.89% |
| 8996 |
|
44.40 |
45.30 |
44.40 |
44.55 5 |
124 |
|
0.34% |
| 9951 |
|
92.00 |
92.00 |
90.60 |
90.90 5 |
211 |
|
-0.87% |
