電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
39.70 |
39.70 |
39.50 |
39.60 7 |
30 |
|
-0.25% |
| 1504 |
|
24.05 |
24.25 |
23.60 |
24.00 5 |
6,785 |
|
-0.41% |
| 1506 |
|
9.53 |
10.00 |
9.53 |
10.00 6 |
100 |
|
2.04% |
| 1507 |
|
58.60 |
59.00 |
58.00 |
58.50 3 |
90 |
|
-0.85% |
| 1512 |
|
3.41 |
3.41 |
3.21 |
3.23 3 |
102 |
|
0.62% |
| 1513 |
|
22.05 |
22.35 |
22.05 |
22.20 8 |
1,386 |
|
-0.67% |
| 1514 |
|
16.35 |
16.60 |
16.30 |
16.40 0 |
937 |
|
-0.91% |
| 1515 |
|
41.50 |
42.20 |
41.20 |
42.10 8 |
904 |
|
0.12% |
| 1517 |
|
6.73 |
6.78 |
6.45 |
6.77 8 |
140 |
|
0.45% |
| 1519 |
|
24.30 |
25.55 |
23.80 |
25.20 7 |
758 |
|
3.70% |
| 1521 |
|
53.80 |
54.00 |
53.50 |
54.00 0 |
60 |
|
0.37% |
| 1522 |
|
20.40 |
21.35 |
20.20 |
21.00 4 |
1,609 |
|
3.19% |
| 1524 |
|
8.67 |
8.69 |
8.52 |
8.65 9 |
506 |
|
-0.23% |
| 1525 |
|
40.65 |
40.70 |
39.60 |
40.50 8 |
23 |
|
-1.10% |
| 1526 |
|
15.90 |
15.90 |
15.65 |
15.75 4 |
121 |
|
-0.94% |
| 1527 |
|
38.50 |
38.50 |
38.15 |
38.50 10 |
220 |
|
0.00% |
| 1528 |
|
5.70 |
5.70 |
5.42 |
5.60 9 |
111 |
|
-1.75% |
| 1529 |
|
11.60 |
11.95 |
11.60 |
11.80 1 |
28 |
|
-1.67% |
| 1530 |
|
26.00 |
26.00 |
25.40 |
25.40 9 |
16 |
|
-0.39% |
| 1531 |
|
10.25 |
10.70 |
10.25 |
10.60 4 |
88 |
|
1.44% |
| 1532 |
|
22.80 |
22.80 |
22.00 |
22.35 5 |
429 |
|
-1.11% |
| 1533 |
|
23.75 |
23.75 |
23.15 |
23.45 8 |
49 |
|
1.74% |
| 1535 |
|
27.70 |
27.70 |
26.50 |
26.70 1 |
75 |
|
-1.48% |
| 1536 |
|
76.40 |
77.10 |
75.60 |
76.50 6 |
1,859 |
|
0.53% |
| 1537 |
|
132.00 |
132.00 |
131.00 |
132.00 5 |
131 |
|
-0.75% |
| 1538 |
|
2.25 |
2.26 |
2.25 |
2.25 3 |
31 |
|
-7.41% |
| 1539 |
|
13.60 |
13.60 |
13.20 |
13.45 6 |
45 |
|
-0.74% |
| 1540 |
|
15.00 |
15.05 |
14.80 |
14.90 6 |
84 |
|
-0.67% |
| 1541 |
|
30.00 |
30.00 |
29.10 |
29.50 3 |
148 |
|
-2.96% |
| 1558 |
|
118.00 |
118.50 |
118.00 |
118.50 3 |
59 |
|
0.85% |
| 1560 |
|
50.80 |
51.80 |
50.80 |
51.50 8 |
162 |
|
0.59% |
| 1568 |
|
13.40 |
13.55 |
13.40 |
13.55 8 |
90 |
|
1.88% |
| 1570 |
|
12.10 |
12.15 |
11.95 |
12.15 6 |
32 |
|
0.41% |
| 1580 |
|
84.00 |
84.00 |
82.70 |
84.00 10 |
46 |
|
0.00% |
| 1583 |
|
52.80 |
52.80 |
52.80 |
52.80 9 |
5 |
|
-1.31% |
| 1586 |
|
33.90 |
34.15 |
33.80 |
34.00 2 |
230 |
|
0.59% |
| 1589 |
|
50.60 |
50.90 |
50.10 |
50.10 7 |
219 |
|
-0.99% |
| 1590 |
|
451.00 |
456.00 |
432.00 |
440.00 10 |
1,734 |
|
-2.44% |
| 1591 |
|
18.50 |
18.50 |
17.80 |
18.00 2 |
12 |
|
2.86% |
| 1592 |
|
10.85 |
10.90 |
10.30 |
10.45 5 |
1,308 |
|
-4.13% |
| 1597 |
|
65.50 |
66.00 |
64.00 |
65.30 1 |
200 |
|
-0.31% |
| 1599 |
|
26.80 |
27.45 |
26.80 |
27.00 10 |
16 |
|
0.56% |
| 2049 |
|
200.50 |
203.50 |
198.50 |
202.50 7 |
2,193 |
|
1.00% |
| 2066 |
|
44.00 |
44.00 |
43.50 |
43.60 0 |
51 |
|
0.58% |
| 2067 |
|
8.80 |
8.80 |
8.80 |
8.80 6 |
1 |
|
-2.22% |
| 2228 |
|
74.50 |
74.60 |
73.00 |
73.80 1 |
261 |
|
0.96% |
| 2230 |
|
8.46 |
8.50 |
8.36 |
8.50 1 |
22 |
|
0.59% |
| 2231 |
|
108.00 |
110.50 |
106.00 |
107.00 8 |
365 |
|
-4.46% |
| 2233 |
|
48.50 |
48.60 |
47.80 |
48.30 3 |
281 |
|
-0.41% |
| 2235 |
|
42.10 |
42.10 |
42.00 |
42.00 0 |
16 |
|
0.96% |
| 2236 |
|
13.00 |
13.30 |
12.90 |
13.05 3 |
32 |
|
0.38% |
| 2371 |
|
19.70 |
21.35 |
19.60 |
20.90 4 |
16,998 |
|
6.63% |
| 3162 |
|
6.77 |
6.78 |
6.77 |
6.78 3 |
12 |
|
9.89% |
| 3167 |
|
32.00 |
33.00 |
31.85 |
33.00 9 |
51 |
|
3.13% |
| 3226 |
|
47.50 |
47.50 |
47.50 |
47.50 10 |
10 |
|
0.00% |
| 3379 |
|
7.60 |
7.74 |
7.36 |
7.74 4 |
18 |
|
-1.53% |
| 3426 |
|
30.30 |
30.50 |
29.85 |
30.40 3 |
6 |
|
1.00% |
| 4502 |
|
40.40 |
41.35 |
40.40 |
41.35 2 |
28 |
|
0.98% |
| 4503 |
|
13.70 |
13.70 |
13.55 |
13.55 2 |
18 |
|
-2.17% |
| 4506 |
|
56.00 |
56.40 |
55.90 |
56.20 6 |
98 |
|
0.36% |
| 4510 |
|
8.07 |
8.30 |
7.98 |
8.20 4 |
33 |
|
0.24% |
| 4513 |
|
6.23 |
6.38 |
6.23 |
6.31 4 |
67 |
|
1.28% |
| 4523 |
|
17.80 |
18.50 |
17.15 |
18.35 7 |
121 |
|
2.80% |
| 4526 |
|
10.70 |
10.70 |
10.55 |
10.65 3 |
667 |
|
0.00% |
| 4527 |
|
22.10 |
22.50 |
22.10 |
22.40 6 |
9 |
|
0.67% |
| 4528 |
|
31.70 |
32.10 |
31.70 |
32.05 2 |
74 |
|
1.10% |
| 4530 |
|
11.25 |
11.25 |
11.00 |
11.15 2 |
55 |
|
1.83% |
| 4532 |
|
14.90 |
15.30 |
14.70 |
15.25 6 |
529 |
|
2.35% |
| 4533 |
|
10.50 |
10.80 |
10.20 |
10.50 1 |
129 |
|
-0.94% |
| 4534 |
|
5.25 |
5.62 |
5.22 |
5.54 5 |
70 |
|
6.54% |
| 4535 |
|
22.15 |
22.15 |
22.15 |
22.15 9 |
0 |
|
0.00% |
| 4543 |
|
13.45 |
13.50 |
13.20 |
13.50 3 |
92 |
|
1.12% |
| 4549 |
|
66.20 |
67.50 |
66.20 |
67.50 8 |
17 |
|
1.96% |
| 4550 |
|
22.50 |
23.30 |
22.20 |
23.00 4 |
142 |
|
0.44% |
| 4551 |
|
109.00 |
109.50 |
106.50 |
107.50 3 |
492 |
|
-1.83% |
| 4552 |
|
27.40 |
27.70 |
27.25 |
27.55 9 |
94 |
|
0.55% |
| 4555 |
|
47.00 |
48.50 |
47.00 |
47.05 6 |
18 |
|
0.64% |
| 4557 |
|
61.20 |
61.20 |
60.10 |
60.10 6 |
28 |
|
0.67% |
| 5288 |
|
84.10 |
84.60 |
83.00 |
84.00 4 |
192 |
|
-0.59% |
| 6122 |
|
13.00 |
13.00 |
12.70 |
12.75 1 |
313 |
|
0.79% |
| 6603 |
|
8.52 |
8.68 |
8.52 |
8.60 6 |
76 |
|
0.00% |
| 6605 |
|
43.00 |
43.00 |
42.50 |
42.85 7 |
66 |
|
-0.23% |
| 6609 |
|
22.00 |
22.60 |
22.00 |
22.60 9 |
49 |
|
2.73% |
| 8027 |
|
25.60 |
25.85 |
25.00 |
25.60 8 |
201 |
|
-0.19% |
| 8083 |
|
141.00 |
143.50 |
141.00 |
143.00 0 |
53 |
|
1.78% |
| 8107 |
|
14.85 |
15.00 |
14.80 |
15.00 5 |
82 |
|
1.35% |
| 8222 |
|
13.40 |
13.90 |
13.40 |
13.80 9 |
62 |
|
0.36% |
| 8255 |
|
76.80 |
77.70 |
76.50 |
77.00 4 |
151 |
|
0.26% |
| 8374 |
|
16.95 |
16.95 |
16.30 |
16.40 7 |
130 |
|
-3.24% |
| 8996 |
|
49.10 |
51.30 |
48.85 |
51.30 5 |
4,040 |
|
3.74% |
| 9951 |
|
61.10 |
61.30 |
60.10 |
60.90 5 |
136 |
|
-0.33% |
