電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
49.85 |
50.00 |
49.45 |
50.00 2 |
141 |
|
-0.40% |
| 1504 |
|
28.80 |
28.80 |
28.50 |
28.70 2 |
1,827 |
|
-0.69% |
| 1506 |
|
10.25 |
10.50 |
10.05 |
10.20 3 |
226 |
|
-1.45% |
| 1507 |
|
61.50 |
61.90 |
61.40 |
61.40 3 |
50 |
|
-0.81% |
| 1512 |
|
4.72 |
4.74 |
4.66 |
4.66 8 |
58 |
|
-2.10% |
| 1513 |
|
48.30 |
48.35 |
46.95 |
47.05 4 |
11,409 |
|
-2.18% |
| 1514 |
|
26.20 |
26.20 |
25.45 |
25.50 2 |
1,204 |
|
-1.92% |
| 1515 |
|
76.30 |
76.80 |
74.60 |
75.30 2 |
982 |
|
-0.92% |
| 1517 |
|
13.95 |
14.05 |
13.30 |
13.40 0 |
2,839 |
|
-3.94% |
| 1519 |
|
46.95 |
47.20 |
44.70 |
44.80 5 |
3,077 |
|
-4.38% |
| 1521 |
|
55.30 |
55.40 |
54.50 |
54.90 6 |
84 |
|
-0.72% |
| 1522 |
|
24.45 |
24.70 |
23.70 |
23.80 5 |
1,159 |
|
-2.46% |
| 1524 |
|
12.60 |
12.65 |
11.50 |
11.60 6 |
5,465 |
|
-6.45% |
| 1525 |
|
72.60 |
72.60 |
70.70 |
70.70 3 |
335 |
|
-1.81% |
| 1526 |
|
45.10 |
45.10 |
42.20 |
42.20 5 |
1,192 |
|
-4.74% |
| 1527 |
|
46.25 |
46.25 |
43.60 |
44.00 7 |
1,782 |
|
-4.35% |
| 1528 |
|
10.10 |
10.20 |
9.98 |
9.98 6 |
1,162 |
|
-2.63% |
| 1529 |
|
17.40 |
17.40 |
16.15 |
16.90 1 |
127 |
|
-1.17% |
| 1530 |
|
33.30 |
33.30 |
32.50 |
32.90 9 |
60 |
|
0.15% |
| 1531 |
|
12.45 |
12.60 |
12.20 |
12.25 1 |
236 |
|
-2.00% |
| 1532 |
|
31.85 |
32.00 |
31.15 |
31.25 7 |
548 |
|
-1.88% |
| 1533 |
|
58.00 |
58.00 |
55.10 |
57.30 6 |
3,740 |
|
-1.21% |
| 1535 |
|
33.90 |
33.90 |
33.50 |
33.55 7 |
61 |
|
-1.03% |
| 1536 |
|
126.00 |
127.50 |
120.00 |
120.50 5 |
6,826 |
|
-3.60% |
| 1537 |
|
141.50 |
141.50 |
139.50 |
140.50 1 |
124 |
|
-0.35% |
| 1538 |
|
8.37 |
8.51 |
8.37 |
8.40 6 |
11 |
|
-6.35% |
| 1539 |
|
19.00 |
19.05 |
18.60 |
18.85 8 |
65 |
|
0.27% |
| 1540 |
|
15.60 |
15.60 |
15.20 |
15.25 1 |
357 |
|
-2.56% |
| 1541 |
|
53.40 |
53.90 |
51.90 |
53.90 7 |
62 |
|
0.00% |
| 1558 |
|
141.00 |
141.00 |
140.00 |
140.00 8 |
75 |
|
-0.36% |
| 1560 |
|
73.20 |
73.90 |
70.00 |
71.10 8 |
2,679 |
|
-1.80% |
| 1568 |
|
33.35 |
34.75 |
31.35 |
32.30 6 |
23,582 |
|
2.22% |
| 1570 |
|
13.40 |
13.45 |
13.10 |
13.20 6 |
80 |
|
-0.38% |
| 1580 |
|
86.60 |
86.60 |
85.60 |
86.60 4 |
126 |
|
0.00% |
| 1583 |
|
62.20 |
62.20 |
62.00 |
62.00 5 |
6 |
|
-1.43% |
| 1586 |
|
51.60 |
52.00 |
49.90 |
51.00 9 |
4,482 |
|
0.00% |
| 1589 |
|
80.40 |
80.60 |
77.80 |
78.20 7 |
1,545 |
|
-2.37% |
| 1590 |
|
1,115.00 |
1,195.00 |
1,110.00 |
1,135.00 2 |
1,397 |
|
3.18% |
| 1591 |
|
18.75 |
18.75 |
18.60 |
18.60 1 |
23 |
|
-1.59% |
| 1592 |
|
8.13 |
8.15 |
7.89 |
7.92 9 |
460 |
|
-2.82% |
| 1597 |
|
95.90 |
96.60 |
92.20 |
92.90 5 |
1,636 |
|
-1.80% |
| 1599 |
|
38.95 |
39.00 |
38.15 |
38.50 1 |
319 |
|
-1.03% |
| 2049 |
|
448.00 |
453.50 |
430.00 |
434.00 10 |
2,365 |
|
-3.02% |
| 2066 |
|
56.50 |
57.20 |
55.50 |
56.00 6 |
33 |
|
-1.75% |
| 2067 |
|
10.00 |
10.25 |
10.00 |
10.25 7 |
11 |
|
0.00% |
| 2228 |
|
84.40 |
84.40 |
82.00 |
83.40 9 |
285 |
|
-1.18% |
| 2230 |
|
14.50 |
14.50 |
13.95 |
14.40 5 |
74 |
|
-0.35% |
| 2231 |
|
204.50 |
206.00 |
196.50 |
196.50 1 |
1,739 |
|
-3.20% |
| 2233 |
|
88.30 |
89.30 |
87.10 |
87.40 8 |
935 |
|
-1.58% |
| 2235 |
|
44.00 |
44.00 |
43.50 |
43.50 9 |
24 |
|
-1.81% |
| 2236 |
|
19.05 |
19.05 |
18.40 |
18.50 8 |
51 |
|
-3.14% |
| 2371 |
|
25.35 |
25.55 |
24.45 |
24.45 9 |
22,515 |
|
-2.98% |
| 3162 |
|
18.25 |
18.25 |
18.00 |
18.25 6 |
58 |
|
3.40% |
| 3167 |
|
44.80 |
45.05 |
44.30 |
44.30 5 |
132 |
|
-1.12% |
| 3226 |
|
66.70 |
66.70 |
66.10 |
66.10 1 |
56 |
|
-1.05% |
| 3379 |
|
12.60 |
12.60 |
12.25 |
12.25 6 |
238 |
|
-3.16% |
| 3426 |
|
38.95 |
38.95 |
38.95 |
38.95 9 |
0 |
|
0.00% |
| 4502 |
|
45.00 |
45.05 |
44.60 |
45.00 4 |
51 |
|
-1.32% |
| 4503 |
|
17.10 |
17.10 |
16.75 |
17.00 9 |
70 |
|
-1.45% |
| 4506 |
|
56.00 |
56.10 |
55.70 |
55.70 0 |
70 |
|
-1.07% |
| 4510 |
|
11.90 |
12.10 |
11.65 |
11.90 9 |
221 |
|
0.42% |
| 4513 |
|
9.02 |
9.02 |
8.80 |
8.80 3 |
101 |
|
-2.22% |
| 4523 |
|
28.10 |
28.20 |
27.10 |
27.15 5 |
20 |
|
-3.04% |
| 4526 |
|
16.10 |
16.25 |
15.40 |
15.50 9 |
931 |
|
-2.82% |
| 4527 |
|
28.00 |
28.00 |
27.75 |
27.75 8 |
46 |
|
-0.89% |
| 4528 |
|
52.40 |
54.30 |
52.10 |
52.40 7 |
721 |
|
0.38% |
| 4530 |
|
13.00 |
13.20 |
12.90 |
13.00 4 |
120 |
|
-2.26% |
| 4532 |
|
20.95 |
21.05 |
20.35 |
20.60 7 |
1,573 |
|
-1.20% |
| 4533 |
|
11.30 |
11.30 |
11.20 |
11.25 8 |
90 |
|
-0.44% |
| 4534 |
|
9.03 |
9.09 |
8.88 |
8.89 7 |
238 |
|
-1.55% |
| 4535 |
|
31.60 |
31.85 |
31.60 |
31.85 6 |
9 |
|
0.00% |
| 4543 |
|
15.80 |
16.00 |
15.75 |
15.80 1 |
49 |
|
-0.32% |
| 4549 |
|
79.40 |
79.90 |
77.50 |
78.30 9 |
137 |
|
-0.89% |
| 4550 |
|
23.00 |
23.00 |
22.60 |
22.80 3 |
61 |
|
-0.87% |
| 4551 |
|
179.00 |
180.50 |
173.00 |
174.00 5 |
959 |
|
-2.79% |
| 4552 |
|
35.60 |
36.20 |
35.10 |
35.40 6 |
405 |
|
2.02% |
| 4555 |
|
49.65 |
49.65 |
49.15 |
49.50 4 |
20 |
|
-0.30% |
| 4557 |
|
63.90 |
64.00 |
62.80 |
63.00 2 |
105 |
|
-0.47% |
| 5288 |
|
115.00 |
115.00 |
112.50 |
112.50 8 |
71 |
|
-2.17% |
| 6122 |
|
11.85 |
11.90 |
11.50 |
11.80 2 |
347 |
|
-1.67% |
| 6603 |
|
13.85 |
14.25 |
13.40 |
13.80 3 |
4,329 |
|
0.00% |
| 6605 |
|
65.40 |
65.40 |
62.20 |
62.30 2 |
979 |
|
-4.74% |
| 6609 |
|
26.20 |
26.25 |
25.90 |
26.00 4 |
53 |
|
-0.19% |
| 8027 |
|
98.90 |
99.00 |
91.00 |
91.70 3 |
3,297 |
|
-3.78% |
| 8083 |
|
191.00 |
191.50 |
189.00 |
190.00 6 |
32 |
|
0.00% |
| 8107 |
|
23.20 |
23.20 |
22.00 |
22.00 4 |
814 |
|
-5.17% |
| 8222 |
|
13.00 |
13.00 |
12.75 |
12.75 6 |
173 |
|
-1.92% |
| 8255 |
|
128.00 |
128.00 |
121.50 |
123.50 9 |
1,288 |
|
-2.37% |
| 8374 |
|
25.20 |
25.40 |
24.80 |
24.95 6 |
211 |
|
-0.99% |
| 8996 |
|
58.50 |
58.90 |
56.20 |
56.50 7 |
1,433 |
|
-4.24% |
| 9951 |
|
97.10 |
97.50 |
93.80 |
94.50 9 |
760 |
|
-2.98% |
