電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
44.75 |
45.05 |
44.75 |
45.05 7 |
54 |
|
0.67% |
| 1504 |
|
27.55 |
27.90 |
27.55 |
27.70 5 |
6,333 |
|
1.28% |
| 1506 |
|
13.00 |
13.00 |
12.80 |
12.95 6 |
118 |
|
-0.38% |
| 1507 |
|
61.40 |
61.90 |
61.20 |
61.70 3 |
71 |
|
0.00% |
| 1512 |
|
3.92 |
4.29 |
3.92 |
4.29 3 |
220 |
|
10.00% |
| 1513 |
|
27.50 |
27.70 |
27.15 |
27.45 8 |
4,543 |
|
-0.36% |
| 1514 |
|
20.30 |
20.55 |
20.20 |
20.50 0 |
1,413 |
|
1.49% |
| 1515 |
|
62.30 |
62.30 |
61.40 |
61.40 8 |
365 |
|
-0.65% |
| 1517 |
|
9.02 |
9.02 |
8.94 |
8.98 8 |
33 |
|
-0.11% |
| 1519 |
|
30.90 |
31.35 |
30.90 |
31.00 7 |
982 |
|
0.65% |
| 1521 |
|
61.80 |
61.80 |
61.30 |
61.30 0 |
24 |
|
0.33% |
| 1522 |
|
25.40 |
25.60 |
25.35 |
25.40 4 |
554 |
|
0.00% |
| 1524 |
|
9.45 |
9.45 |
9.40 |
9.45 9 |
42 |
|
0.21% |
| 1525 |
|
50.40 |
50.40 |
50.00 |
50.10 8 |
24 |
|
-0.60% |
| 1526 |
|
21.00 |
21.05 |
20.80 |
21.00 4 |
211 |
|
0.48% |
| 1527 |
|
46.50 |
46.80 |
46.50 |
46.50 10 |
652 |
|
0.76% |
| 1528 |
|
8.01 |
8.11 |
8.00 |
8.05 9 |
185 |
|
-0.25% |
| 1529 |
|
15.00 |
15.35 |
15.00 |
15.30 1 |
34 |
|
0.99% |
| 1530 |
|
30.80 |
30.90 |
30.70 |
30.90 9 |
22 |
|
0.32% |
| 1531 |
|
14.50 |
14.50 |
14.45 |
14.50 4 |
74 |
|
0.00% |
| 1532 |
|
28.85 |
28.95 |
28.80 |
28.85 5 |
227 |
|
0.00% |
| 1533 |
|
34.65 |
34.95 |
34.65 |
34.90 8 |
32 |
|
0.43% |
| 1535 |
|
34.10 |
34.30 |
34.10 |
34.20 1 |
57 |
|
-0.15% |
| 1536 |
|
117.50 |
120.00 |
117.50 |
120.00 6 |
2,179 |
|
3.45% |
| 1537 |
|
148.50 |
148.50 |
148.00 |
148.50 5 |
102 |
|
0.00% |
| 1538 |
|
4.06 |
4.38 |
4.06 |
4.38 3 |
32 |
|
0.46% |
| 1539 |
|
18.90 |
18.90 |
18.90 |
18.90 6 |
12 |
|
0.00% |
| 1540 |
|
18.25 |
18.30 |
18.15 |
18.15 6 |
128 |
|
-0.82% |
| 1541 |
|
37.50 |
37.70 |
37.05 |
37.10 3 |
52 |
|
-0.93% |
| 1558 |
|
130.00 |
130.00 |
129.00 |
129.00 3 |
68 |
|
-0.39% |
| 1560 |
|
63.80 |
64.00 |
63.50 |
63.60 8 |
204 |
|
-0.31% |
| 1568 |
|
17.80 |
17.80 |
17.55 |
17.70 8 |
58 |
|
0.00% |
| 1570 |
|
13.40 |
13.40 |
13.30 |
13.40 6 |
27 |
|
0.37% |
| 1580 |
|
106.00 |
106.00 |
105.00 |
105.00 10 |
128 |
|
-0.94% |
| 1583 |
|
59.90 |
60.00 |
59.70 |
60.00 9 |
18 |
|
0.17% |
| 1586 |
|
38.35 |
38.95 |
38.05 |
38.65 2 |
683 |
|
1.18% |
| 1589 |
|
57.80 |
58.10 |
57.70 |
57.80 7 |
219 |
|
-0.34% |
| 1590 |
|
524.00 |
526.00 |
517.00 |
523.00 10 |
808 |
|
0.77% |
| 1591 |
|
22.85 |
23.35 |
22.70 |
22.70 2 |
15 |
|
-2.99% |
| 1592 |
|
15.00 |
15.20 |
14.75 |
14.95 5 |
455 |
|
0.00% |
| 1597 |
|
94.20 |
97.50 |
94.20 |
97.40 1 |
1,128 |
|
3.40% |
| 1599 |
|
37.30 |
37.30 |
37.00 |
37.00 10 |
14 |
|
0.41% |
| 2049 |
|
312.00 |
316.00 |
310.00 |
316.00 7 |
2,403 |
|
1.94% |
| 2066 |
|
61.50 |
61.50 |
60.50 |
60.50 0 |
12 |
|
-0.33% |
| 2067 |
|
10.95 |
10.95 |
10.95 |
10.95 6 |
0 |
|
0.00% |
| 2228 |
|
101.00 |
101.50 |
100.50 |
101.00 1 |
162 |
|
0.50% |
| 2230 |
|
12.60 |
12.95 |
12.55 |
12.95 1 |
16 |
|
1.57% |
| 2231 |
|
214.50 |
217.00 |
214.50 |
216.00 8 |
192 |
|
0.93% |
| 2233 |
|
67.20 |
67.20 |
66.90 |
67.20 3 |
115 |
|
0.00% |
| 2235 |
|
52.80 |
52.80 |
51.80 |
52.40 0 |
17 |
|
0.00% |
| 2236 |
|
19.70 |
19.90 |
19.70 |
19.75 3 |
8 |
|
-0.25% |
| 2371 |
|
21.35 |
22.25 |
21.35 |
21.85 4 |
7,925 |
|
1.86% |
| 3162 |
|
9.86 |
9.99 |
9.68 |
9.99 3 |
21 |
|
0.00% |
| 3167 |
|
38.95 |
39.40 |
38.75 |
39.00 9 |
173 |
|
0.13% |
| 3226 |
|
57.10 |
57.50 |
56.50 |
57.40 10 |
17 |
|
-0.17% |
| 3379 |
|
9.78 |
9.83 |
9.78 |
9.83 4 |
12 |
|
0.20% |
| 3426 |
|
35.70 |
35.95 |
35.60 |
35.85 3 |
9 |
|
0.42% |
| 4502 |
|
58.00 |
58.10 |
57.50 |
58.00 2 |
97 |
|
-0.17% |
| 4503 |
|
21.10 |
21.10 |
20.60 |
20.60 2 |
12 |
|
0.49% |
| 4506 |
|
60.50 |
60.70 |
60.50 |
60.70 6 |
712 |
|
0.66% |
| 4510 |
|
11.30 |
11.35 |
11.30 |
11.30 4 |
65 |
|
0.00% |
| 4513 |
|
9.31 |
9.31 |
9.31 |
9.31 4 |
5 |
|
-0.85% |
| 4523 |
|
26.65 |
26.65 |
26.00 |
26.05 7 |
62 |
|
-0.95% |
| 4526 |
|
16.10 |
16.20 |
16.05 |
16.10 3 |
138 |
|
0.00% |
| 4527 |
|
23.50 |
23.95 |
23.50 |
23.90 6 |
3 |
|
1.70% |
| 4528 |
|
44.00 |
44.20 |
44.00 |
44.00 2 |
53 |
|
0.23% |
| 4530 |
|
10.20 |
10.20 |
10.00 |
10.05 2 |
31 |
|
-1.47% |
| 4532 |
|
21.65 |
21.85 |
21.65 |
21.85 6 |
315 |
|
0.92% |
| 4533 |
|
11.45 |
11.50 |
11.25 |
11.40 1 |
95 |
|
0.00% |
| 4534 |
|
7.70 |
7.80 |
7.69 |
7.69 5 |
44 |
|
-1.28% |
| 4535 |
|
26.30 |
26.70 |
26.25 |
26.60 9 |
13 |
|
0.00% |
| 4543 |
|
17.60 |
17.60 |
17.60 |
17.60 3 |
0 |
|
0.00% |
| 4549 |
|
81.90 |
82.40 |
81.80 |
82.00 8 |
9 |
|
0.00% |
| 4550 |
|
29.85 |
30.15 |
29.75 |
29.85 4 |
111 |
|
0.17% |
| 4551 |
|
167.00 |
171.50 |
166.50 |
171.50 3 |
414 |
|
2.69% |
| 4552 |
|
35.20 |
35.45 |
35.00 |
35.30 9 |
116 |
|
0.86% |
| 4555 |
|
47.40 |
47.50 |
47.10 |
47.20 6 |
7 |
|
-0.42% |
| 4557 |
|
69.40 |
69.40 |
69.10 |
69.10 6 |
7 |
|
0.00% |
| 5288 |
|
117.50 |
119.00 |
117.50 |
119.00 4 |
29 |
|
1.71% |
| 6122 |
|
11.65 |
11.75 |
11.60 |
11.65 1 |
114 |
|
0.00% |
| 6603 |
|
10.25 |
10.35 |
10.15 |
10.35 6 |
50 |
|
0.98% |
| 6605 |
|
55.40 |
55.40 |
54.90 |
55.10 7 |
80 |
|
-0.54% |
| 6609 |
|
28.45 |
28.45 |
28.20 |
28.25 9 |
14 |
|
-0.35% |
| 8027 |
|
29.45 |
30.25 |
29.45 |
30.15 8 |
234 |
|
2.73% |
| 8083 |
|
151.00 |
151.00 |
149.50 |
150.50 0 |
51 |
|
-0.33% |
| 8107 |
|
20.40 |
20.55 |
20.40 |
20.55 5 |
68 |
|
0.74% |
| 8222 |
|
17.35 |
17.35 |
17.25 |
17.25 9 |
33 |
|
-0.86% |
| 8255 |
|
103.00 |
104.00 |
102.00 |
103.00 4 |
615 |
|
0.00% |
| 8374 |
|
20.15 |
20.25 |
19.80 |
20.25 7 |
60 |
|
-0.25% |
| 8996 |
|
70.20 |
73.80 |
69.50 |
73.20 5 |
4,577 |
|
2.81% |
| 9951 |
|
80.00 |
80.20 |
79.60 |
79.70 5 |
265 |
|
-0.13% |
