電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
81.80 |
82.90 |
81.20 |
82.70 8 |
1,782 |
|
0.85% |
| 1504 |
|
38.40 |
40.70 |
38.30 |
40.00 0 |
61,771 |
|
5.54% |
| 1506 |
|
20.85 |
20.95 |
20.45 |
20.80 4 |
329 |
|
-0.24% |
| 1512 |
|
13.90 |
14.85 |
13.90 |
14.30 1 |
111 |
|
-3.70% |
| 1513 |
|
96.50 |
97.90 |
95.70 |
95.90 7 |
12,565 |
|
-1.13% |
| 1514 |
|
39.15 |
39.40 |
38.75 |
39.25 1 |
2,808 |
|
-0.76% |
| 1515 |
|
29.55 |
29.60 |
29.30 |
29.30 1 |
392 |
|
-0.68% |
| 1516 |
|
20.50 |
20.65 |
20.40 |
20.55 1 |
251 |
|
0.24% |
| 1517 |
|
20.10 |
20.20 |
20.05 |
20.10 4 |
371 |
|
-0.25% |
| 1519 |
|
70.00 |
71.60 |
69.20 |
71.10 5 |
6,095 |
|
1.14% |
| 1521 |
|
37.50 |
37.85 |
37.50 |
37.85 5 |
38 |
|
2.71% |
| 1522 |
|
29.65 |
30.20 |
29.65 |
30.05 3 |
3,982 |
|
1.35% |
| 1524 |
|
27.35 |
27.95 |
26.85 |
27.00 1 |
18,004 |
|
-0.92% |
| 1525 |
|
64.00 |
64.10 |
63.00 |
64.10 5 |
75 |
|
0.00% |
| 1526 |
|
43.20 |
43.20 |
41.80 |
42.20 4 |
542 |
|
-2.43% |
| 1527 |
|
43.20 |
43.25 |
42.85 |
43.10 3 |
156 |
|
0.23% |
| 1528 |
|
10.55 |
10.80 |
10.50 |
10.55 3 |
1,106 |
|
0.96% |
| 1529 |
|
30.60 |
31.50 |
30.20 |
30.55 3 |
11,502 |
|
1.50% |
| 1530 |
|
32.00 |
32.50 |
31.95 |
32.40 7 |
48 |
|
1.25% |
| 1531 |
|
14.20 |
14.25 |
14.15 |
14.20 7 |
58 |
|
0.00% |
| 1532 |
|
35.10 |
35.50 |
35.10 |
35.30 3 |
364 |
|
-0.56% |
| 1533 |
|
51.50 |
52.00 |
51.00 |
51.90 1 |
194 |
|
0.78% |
| 1535 |
|
49.00 |
49.15 |
48.70 |
48.85 3 |
197 |
|
0.00% |
| 1536 |
|
71.80 |
72.90 |
71.80 |
72.70 3 |
645 |
|
0.69% |
| 1537 |
|
142.00 |
142.00 |
141.00 |
142.00 5 |
29 |
|
0.00% |
| 1538 |
|
8.52 |
8.52 |
8.52 |
8.52 5 |
6 |
|
0.00% |
| 1539 |
|
30.90 |
31.05 |
30.70 |
30.80 0 |
509 |
|
-0.81% |
| 1540 |
|
17.80 |
17.80 |
17.60 |
17.75 8 |
451 |
|
-0.84% |
| 1541 |
|
34.20 |
34.70 |
34.20 |
34.60 3 |
26 |
|
0.87% |
| 1558 |
|
113.00 |
113.00 |
112.00 |
112.50 8 |
114 |
|
-0.44% |
| 1560 |
|
117.00 |
119.00 |
116.50 |
118.00 4 |
3,036 |
|
0.43% |
| 1565 |
|
262.50 |
262.50 |
260.50 |
261.00 9 |
135 |
|
-0.95% |
| 1568 |
|
25.10 |
25.30 |
24.60 |
24.60 3 |
830 |
|
-0.81% |
| 1569 |
|
25.80 |
26.00 |
25.70 |
25.75 9 |
440 |
|
-0.19% |
| 1570 |
|
18.15 |
18.15 |
17.90 |
18.10 3 |
131 |
|
-0.28% |
| 1580 |
|
101.00 |
101.50 |
100.50 |
101.50 6 |
62 |
|
0.50% |
| 1582 |
|
60.20 |
60.30 |
60.00 |
60.30 7 |
80 |
|
0.00% |
| 1583 |
|
66.50 |
67.20 |
66.50 |
66.50 5 |
18 |
|
0.61% |
| 1584 |
|
30.80 |
31.15 |
30.40 |
30.50 6 |
5,099 |
|
-0.16% |
| 1586 |
|
33.50 |
33.50 |
32.90 |
33.00 2 |
45 |
|
0.00% |
| 1587 |
|
23.75 |
23.75 |
23.55 |
23.60 6 |
72 |
|
-0.63% |
| 1589 |
|
79.30 |
80.70 |
77.40 |
78.00 7 |
3,123 |
|
-1.64% |
| 1590 |
|
1,135.00 |
1,145.00 |
1,120.00 |
1,135.00 7 |
337 |
|
0.00% |
| 1591 |
|
27.30 |
30.05 |
27.30 |
30.05 7 |
2,280 |
|
9.87% |
| 1593 |
|
79.80 |
79.80 |
75.40 |
76.50 1 |
139 |
|
-2.17% |
| 1595 |
|
40.35 |
40.90 |
40.35 |
40.80 5 |
20 |
|
1.12% |
| 1597 |
|
77.30 |
79.80 |
77.00 |
78.60 1 |
165 |
|
1.68% |
| 1598 |
|
46.05 |
46.15 |
45.15 |
45.55 5 |
614 |
|
-1.62% |
| 1599 |
|
39.35 |
39.35 |
39.05 |
39.30 1 |
51 |
|
0.38% |
