電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
51.50 |
51.80 |
50.30 |
50.90 4 |
411 |
|
-0.59% |
| 1504 |
|
34.25 |
35.70 |
33.70 |
35.10 10 |
17,275 |
|
5.41% |
| 1506 |
|
12.95 |
12.95 |
12.00 |
12.30 2 |
2,352 |
|
-5.02% |
| 1507 |
|
68.10 |
68.10 |
66.40 |
66.80 2 |
477 |
|
-1.76% |
| 1512 |
|
5.10 |
5.12 |
5.10 |
5.12 6 |
189 |
|
1.19% |
| 1513 |
|
56.20 |
56.30 |
55.30 |
56.00 0 |
9,387 |
|
-0.53% |
| 1514 |
|
28.35 |
28.55 |
27.60 |
27.65 0 |
7,900 |
|
0.36% |
| 1515 |
|
88.60 |
90.20 |
87.60 |
89.00 8 |
2,832 |
|
0.00% |
| 1517 |
|
32.45 |
32.45 |
30.50 |
31.60 1 |
2,506 |
|
-2.77% |
| 1519 |
|
51.00 |
51.00 |
49.85 |
50.20 3 |
2,830 |
|
-0.59% |
| 1521 |
|
54.40 |
54.60 |
54.00 |
54.10 10 |
117 |
|
-0.55% |
| 1522 |
|
26.20 |
26.45 |
25.50 |
25.60 5 |
3,094 |
|
-1.35% |
| 1524 |
|
11.85 |
12.05 |
11.70 |
11.95 2 |
3,864 |
|
2.58% |
| 1525 |
|
80.70 |
82.40 |
80.00 |
80.50 3 |
348 |
|
0.12% |
| 1526 |
|
59.00 |
59.20 |
57.20 |
57.50 10 |
1,471 |
|
-1.20% |
| 1527 |
|
53.60 |
54.30 |
52.90 |
53.70 6 |
2,397 |
|
-0.56% |
| 1528 |
|
11.20 |
11.35 |
11.00 |
11.30 2 |
2,193 |
|
1.80% |
| 1529 |
|
19.15 |
19.15 |
18.75 |
18.90 3 |
1,436 |
|
-1.31% |
| 1530 |
|
38.75 |
39.25 |
38.65 |
38.85 6 |
191 |
|
0.78% |
| 1531 |
|
16.50 |
16.50 |
16.15 |
16.50 1 |
317 |
|
1.23% |
| 1532 |
|
37.90 |
37.90 |
37.20 |
37.70 1 |
1,491 |
|
0.27% |
| 1533 |
|
68.80 |
70.90 |
68.50 |
68.80 2 |
2,128 |
|
0.73% |
| 1535 |
|
39.35 |
39.50 |
39.05 |
39.10 6 |
149 |
|
-0.64% |
| 1536 |
|
109.00 |
110.50 |
107.50 |
110.50 4 |
2,261 |
|
1.38% |
| 1537 |
|
149.50 |
150.00 |
149.00 |
150.00 5 |
89 |
|
0.33% |
| 1538 |
|
10.30 |
10.75 |
10.30 |
10.55 3 |
134 |
|
1.44% |
| 1539 |
|
21.60 |
21.60 |
21.00 |
21.15 8 |
175 |
|
-2.08% |
| 1540 |
|
17.35 |
17.35 |
17.10 |
17.20 8 |
360 |
|
-0.58% |
| 1541 |
|
70.50 |
70.60 |
65.20 |
65.20 1 |
707 |
|
-6.59% |
| 1558 |
|
174.00 |
174.50 |
173.50 |
173.50 4 |
151 |
|
-0.29% |
| 1560 |
|
79.90 |
81.00 |
77.30 |
77.40 3 |
3,860 |
|
-1.40% |
| 1568 |
|
32.40 |
32.90 |
31.85 |
32.35 1 |
1,520 |
|
-0.31% |
| 1570 |
|
18.65 |
19.05 |
17.90 |
18.70 0 |
4,659 |
|
-4.10% |
| 1580 |
|
111.50 |
113.00 |
111.00 |
112.50 3 |
180 |
|
-0.44% |
| 1583 |
|
66.40 |
66.60 |
66.40 |
66.40 5 |
23 |
|
0.76% |
| 1586 |
|
46.70 |
46.85 |
46.00 |
46.75 7 |
478 |
|
0.54% |
| 1589 |
|
83.20 |
83.30 |
81.90 |
82.30 7 |
1,089 |
|
-0.84% |
| 1590 |
|
1,090.00 |
1,100.00 |
1,070.00 |
1,080.00 3 |
433 |
|
0.00% |
| 1591 |
|
21.50 |
21.50 |
21.00 |
21.00 0 |
113 |
|
-1.87% |
| 1592 |
|
2.56 |
2.81 |
2.56 |
2.81 8 |
2,752 |
|
9.77% |
| 1597 |
|
131.50 |
133.00 |
129.00 |
132.00 10 |
631 |
|
1.15% |
| 1599 |
|
43.40 |
45.00 |
43.00 |
43.95 1 |
607 |
|
1.03% |
| 2049 |
|
412.00 |
421.00 |
411.00 |
418.50 2 |
1,100 |
|
1.09% |
| 2066 |
|
60.20 |
60.20 |
59.00 |
59.00 0 |
58 |
|
-1.99% |
| 2067 |
|
15.40 |
15.40 |
14.25 |
14.80 5 |
451 |
|
0.00% |
| 2228 |
|
84.90 |
85.00 |
83.70 |
84.10 10 |
201 |
|
-1.06% |
| 2230 |
|
18.85 |
19.15 |
18.50 |
18.80 3 |
228 |
|
-0.27% |
| 2231 |
|
251.50 |
257.50 |
250.50 |
257.50 2 |
936 |
|
2.59% |
| 2233 |
|
114.00 |
119.50 |
113.00 |
118.50 5 |
1,332 |
|
4.41% |
| 2235 |
|
45.45 |
45.45 |
44.35 |
44.35 5 |
26 |
|
-0.89% |
| 2236 |
|
23.30 |
24.80 |
23.20 |
24.50 1 |
200 |
|
6.06% |
| 2371 |
|
27.35 |
27.40 |
27.00 |
27.20 2 |
14,138 |
|
-0.37% |
| 3162 |
|
27.00 |
27.15 |
26.65 |
27.00 9 |
91 |
|
-0.55% |
| 3167 |
|
72.70 |
74.60 |
72.10 |
74.30 5 |
332 |
|
2.20% |
| 3226 |
|
78.70 |
78.90 |
74.00 |
74.10 10 |
466 |
|
-9.30% |
| 3379 |
|
17.40 |
17.40 |
16.50 |
17.25 4 |
2,063 |
|
-3.90% |
| 3426 |
|
39.90 |
40.20 |
39.80 |
40.10 2 |
74 |
|
-0.25% |
| 4502 |
|
46.90 |
51.20 |
46.90 |
48.55 5 |
160 |
|
2.32% |
| 4503 |
|
19.30 |
19.55 |
19.20 |
19.30 2 |
38 |
|
-1.28% |
| 4506 |
|
58.60 |
58.80 |
58.60 |
58.80 9 |
83 |
|
0.68% |
| 4510 |
|
12.40 |
12.45 |
12.30 |
12.40 2 |
279 |
|
0.00% |
| 4513 |
|
11.80 |
11.80 |
11.10 |
11.70 7 |
848 |
|
-0.43% |
| 4523 |
|
28.55 |
29.35 |
28.55 |
29.35 6 |
8 |
|
0.00% |
| 4526 |
|
20.15 |
20.15 |
19.00 |
19.50 9 |
3,926 |
|
-3.47% |
| 4527 |
|
31.05 |
31.15 |
30.90 |
31.15 5 |
73 |
|
0.16% |
| 4528 |
|
52.30 |
52.70 |
52.10 |
52.40 3 |
156 |
|
0.19% |
| 4530 |
|
12.75 |
12.90 |
12.75 |
12.75 4 |
148 |
|
0.00% |
| 4532 |
|
23.85 |
23.85 |
23.35 |
23.50 10 |
2,177 |
|
-1.67% |
| 4533 |
|
14.20 |
14.20 |
13.80 |
13.90 6 |
963 |
|
-1.42% |
| 4534 |
|
14.30 |
14.55 |
14.20 |
14.35 2 |
355 |
|
0.70% |
| 4535 |
|
36.60 |
36.85 |
36.60 |
36.60 1 |
46 |
|
-0.27% |
| 4543 |
|
17.15 |
17.30 |
16.60 |
16.70 8 |
102 |
|
-2.05% |
| 4549 |
|
90.00 |
90.10 |
89.00 |
89.70 2 |
53 |
|
-0.33% |
| 4550 |
|
26.65 |
26.70 |
26.60 |
26.60 9 |
68 |
|
-0.19% |
| 4551 |
|
185.50 |
186.50 |
182.50 |
184.00 1 |
358 |
|
-1.34% |
| 4552 |
|
35.00 |
35.40 |
34.85 |
35.10 5 |
230 |
|
0.00% |
| 4555 |
|
55.00 |
59.30 |
55.00 |
57.20 2 |
1,050 |
|
5.93% |
| 4557 |
|
66.00 |
67.00 |
66.00 |
66.80 6 |
113 |
|
1.37% |
| 5288 |
|
142.00 |
144.00 |
140.00 |
144.00 1 |
254 |
|
1.41% |
| 6122 |
|
12.40 |
12.40 |
12.25 |
12.35 6 |
142 |
|
0.00% |
| 6603 |
|
15.40 |
15.45 |
15.05 |
15.15 10 |
956 |
|
-1.30% |
| 6605 |
|
66.60 |
66.70 |
64.60 |
65.00 7 |
884 |
|
-1.66% |
| 6609 |
|
31.05 |
31.75 |
30.30 |
31.40 9 |
110 |
|
1.13% |
| 8027 |
|
84.80 |
87.00 |
84.70 |
86.00 6 |
703 |
|
0.94% |
| 8083 |
|
202.50 |
204.50 |
202.50 |
204.50 10 |
58 |
|
1.24% |
| 8107 |
|
25.15 |
25.45 |
24.70 |
25.25 1 |
584 |
|
-0.98% |
| 8222 |
|
14.85 |
15.00 |
14.55 |
14.80 5 |
590 |
|
-0.34% |
| 8255 |
|
124.50 |
132.00 |
124.00 |
127.50 0 |
1,537 |
|
3.24% |
| 8374 |
|
28.80 |
28.80 |
28.15 |
28.25 10 |
301 |
|
0.36% |
| 8996 |
|
57.90 |
57.90 |
56.30 |
56.30 8 |
1,042 |
|
-2.26% |
| 9951 |
|
107.50 |
108.50 |
104.50 |
106.50 6 |
1,201 |
|
0.00% |
