電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
50.20 |
50.20 |
48.30 |
48.45 7 |
417 |
|
-2.12% |
| 1504 |
|
30.30 |
30.40 |
29.90 |
30.10 5 |
3,473 |
|
-0.33% |
| 1506 |
|
11.90 |
11.90 |
11.70 |
11.70 6 |
307 |
|
0.00% |
| 1507 |
|
54.30 |
54.30 |
54.10 |
54.20 3 |
66 |
|
-0.18% |
| 1512 |
|
5.03 |
5.05 |
5.02 |
5.05 3 |
383 |
|
-1.75% |
| 1513 |
|
48.60 |
49.10 |
44.60 |
47.10 8 |
57,041 |
|
-2.69% |
| 1514 |
|
26.75 |
26.90 |
26.15 |
26.25 0 |
1,776 |
|
-1.32% |
| 1515 |
|
87.70 |
88.00 |
85.00 |
85.90 8 |
2,698 |
|
-1.38% |
| 1517 |
|
12.15 |
12.35 |
11.95 |
12.10 8 |
9,025 |
|
0.83% |
| 1519 |
|
45.35 |
45.40 |
43.55 |
44.15 7 |
4,354 |
|
-1.01% |
| 1521 |
|
53.20 |
53.20 |
52.60 |
52.80 0 |
37 |
|
-1.49% |
| 1522 |
|
22.00 |
22.00 |
21.40 |
21.40 4 |
338 |
|
-1.83% |
| 1524 |
|
9.64 |
9.64 |
9.52 |
9.53 9 |
114 |
|
-0.21% |
| 1525 |
|
68.20 |
68.90 |
66.00 |
66.00 8 |
309 |
|
-3.23% |
| 1526 |
|
48.70 |
49.30 |
47.70 |
47.70 4 |
3,674 |
|
-2.25% |
| 1527 |
|
38.95 |
38.95 |
38.50 |
38.55 10 |
323 |
|
-1.03% |
| 1528 |
|
8.48 |
8.49 |
8.32 |
8.34 9 |
437 |
|
-1.65% |
| 1529 |
|
16.30 |
16.30 |
16.05 |
16.20 1 |
97 |
|
-0.61% |
| 1530 |
|
29.70 |
30.50 |
29.60 |
30.00 9 |
51 |
|
0.84% |
| 1531 |
|
11.55 |
11.75 |
11.30 |
11.45 4 |
119 |
|
0.00% |
| 1532 |
|
32.60 |
33.20 |
31.90 |
32.00 5 |
1,528 |
|
-2.74% |
| 1533 |
|
29.95 |
29.95 |
29.20 |
29.20 8 |
60 |
|
-2.01% |
| 1535 |
|
32.85 |
32.85 |
32.55 |
32.55 1 |
45 |
|
-0.46% |
| 1536 |
|
100.00 |
101.00 |
99.10 |
99.10 6 |
664 |
|
-1.39% |
| 1537 |
|
139.50 |
139.50 |
138.00 |
138.50 5 |
54 |
|
-0.72% |
| 1538 |
|
4.11 |
4.52 |
3.97 |
4.52 3 |
1,044 |
|
9.98% |
| 1539 |
|
23.45 |
23.45 |
22.00 |
22.25 6 |
466 |
|
-3.05% |
| 1540 |
|
14.80 |
14.85 |
14.70 |
14.70 6 |
64 |
|
-0.68% |
| 1541 |
|
53.20 |
53.30 |
51.50 |
52.00 3 |
132 |
|
-2.26% |
| 1558 |
|
138.00 |
138.00 |
136.50 |
136.50 3 |
81 |
|
-1.09% |
| 1560 |
|
62.10 |
62.10 |
60.80 |
61.30 8 |
516 |
|
-1.61% |
| 1568 |
|
15.80 |
15.80 |
15.65 |
15.65 8 |
29 |
|
-0.95% |
| 1570 |
|
12.85 |
13.05 |
12.75 |
13.05 6 |
139 |
|
1.56% |
| 1580 |
|
77.40 |
77.80 |
77.30 |
77.60 10 |
78 |
|
-0.26% |
| 1583 |
|
59.50 |
59.50 |
59.50 |
59.50 9 |
6 |
|
-0.50% |
| 1586 |
|
43.95 |
44.15 |
43.30 |
43.40 2 |
678 |
|
-0.69% |
| 1589 |
|
93.20 |
93.40 |
91.10 |
92.00 7 |
1,870 |
|
-0.33% |
| 1590 |
|
655.00 |
665.00 |
649.00 |
658.00 10 |
531 |
|
1.08% |
| 1591 |
|
17.05 |
17.10 |
16.70 |
17.05 2 |
40 |
|
-0.58% |
| 1592 |
|
11.65 |
11.65 |
11.35 |
11.35 5 |
237 |
|
-2.16% |
| 1597 |
|
78.80 |
79.00 |
78.20 |
79.00 1 |
123 |
|
0.51% |
| 1599 |
|
32.30 |
32.30 |
31.50 |
31.50 10 |
88 |
|
-1.56% |
| 2049 |
|
284.00 |
290.00 |
281.50 |
289.50 7 |
3,487 |
|
3.21% |
| 2066 |
|
51.30 |
52.40 |
50.80 |
50.80 0 |
37 |
|
0.00% |
| 2067 |
|
8.71 |
9.57 |
8.70 |
9.57 6 |
449 |
|
10.00% |
| 2228 |
|
78.40 |
78.90 |
78.00 |
78.70 1 |
139 |
|
0.38% |
| 2230 |
|
13.50 |
13.50 |
13.50 |
13.50 1 |
436 |
|
9.76% |
| 2231 |
|
167.50 |
169.50 |
165.00 |
166.00 8 |
1,344 |
|
-0.30% |
| 2233 |
|
73.00 |
73.50 |
71.30 |
71.50 3 |
452 |
|
-1.92% |
| 2235 |
|
45.50 |
45.50 |
44.00 |
44.00 0 |
24 |
|
-0.68% |
| 2236 |
|
17.60 |
17.75 |
17.45 |
17.45 3 |
11 |
|
-3.06% |
| 2371 |
|
15.15 |
15.40 |
15.15 |
15.35 4 |
2,787 |
|
0.33% |
| 3162 |
|
12.05 |
12.40 |
12.05 |
12.40 3 |
10 |
|
4.64% |
| 3167 |
|
45.80 |
48.95 |
43.85 |
43.85 9 |
2,603 |
|
-2.34% |
| 3226 |
|
55.00 |
55.40 |
55.00 |
55.30 10 |
13 |
|
0.55% |
| 3379 |
|
11.90 |
12.05 |
11.55 |
11.65 4 |
193 |
|
-1.27% |
| 3426 |
|
37.65 |
37.65 |
37.00 |
37.60 3 |
12 |
|
-0.92% |
| 4502 |
|
51.90 |
52.00 |
51.90 |
51.90 2 |
19 |
|
-0.19% |
| 4503 |
|
18.50 |
19.95 |
18.40 |
19.75 2 |
1,532 |
|
8.82% |
| 4506 |
|
56.10 |
56.20 |
56.10 |
56.20 6 |
23 |
|
0.18% |
| 4510 |
|
11.15 |
12.00 |
11.15 |
11.65 4 |
1,154 |
|
4.02% |
| 4513 |
|
8.71 |
9.18 |
8.71 |
9.05 4 |
404 |
|
1.80% |
| 4523 |
|
40.00 |
42.00 |
39.80 |
41.00 7 |
746 |
|
3.02% |
| 4526 |
|
13.70 |
13.85 |
13.45 |
13.45 3 |
436 |
|
-1.47% |
| 4527 |
|
27.90 |
27.95 |
27.70 |
27.90 6 |
42 |
|
0.00% |
| 4528 |
|
41.15 |
41.15 |
40.60 |
40.80 2 |
25 |
|
-0.85% |
| 4530 |
|
10.05 |
10.35 |
10.05 |
10.35 2 |
112 |
|
3.50% |
| 4532 |
|
20.05 |
20.10 |
19.90 |
20.05 6 |
512 |
|
0.00% |
| 4533 |
|
11.50 |
11.55 |
11.35 |
11.45 1 |
118 |
|
0.00% |
| 4534 |
|
7.70 |
7.95 |
7.70 |
7.95 5 |
145 |
|
2.19% |
| 4535 |
|
25.50 |
25.60 |
24.65 |
24.65 9 |
33 |
|
-2.38% |
| 4543 |
|
16.00 |
16.00 |
15.95 |
16.00 3 |
26 |
|
0.00% |
| 4549 |
|
70.80 |
71.30 |
70.50 |
71.10 8 |
41 |
|
0.42% |
| 4550 |
|
22.30 |
22.30 |
22.25 |
22.30 4 |
18 |
|
-0.89% |
| 4551 |
|
182.00 |
183.00 |
164.00 |
167.50 3 |
4,886 |
|
-7.97% |
| 4552 |
|
38.55 |
38.80 |
37.95 |
38.25 9 |
373 |
|
-1.03% |
| 4555 |
|
49.50 |
49.50 |
48.80 |
49.30 6 |
29 |
|
-0.90% |
| 4557 |
|
61.50 |
61.50 |
61.50 |
61.50 6 |
2 |
|
-0.32% |
| 5288 |
|
103.00 |
103.50 |
99.80 |
100.50 4 |
194 |
|
-0.99% |
| 6122 |
|
12.15 |
12.15 |
12.10 |
12.10 1 |
39 |
|
-0.41% |
| 6603 |
|
9.65 |
9.66 |
9.48 |
9.55 6 |
299 |
|
-1.04% |
| 6605 |
|
47.80 |
47.80 |
46.90 |
47.30 7 |
162 |
|
-0.94% |
| 6609 |
|
23.70 |
23.70 |
23.65 |
23.70 9 |
28 |
|
-0.21% |
| 8027 |
|
75.50 |
77.70 |
75.50 |
77.20 8 |
1,579 |
|
2.25% |
| 8083 |
|
182.50 |
183.50 |
181.50 |
181.50 0 |
51 |
|
0.00% |
| 8107 |
|
17.15 |
17.40 |
17.00 |
17.00 5 |
142 |
|
-0.87% |
| 8222 |
|
13.55 |
13.95 |
13.45 |
13.70 9 |
129 |
|
0.37% |
| 8255 |
|
83.20 |
84.20 |
82.90 |
83.00 4 |
35 |
|
-0.24% |
| 8374 |
|
22.35 |
22.45 |
22.20 |
22.45 7 |
115 |
|
0.22% |
| 8996 |
|
56.80 |
57.30 |
56.00 |
56.00 5 |
429 |
|
-1.41% |
| 9951 |
|
78.40 |
78.40 |
76.90 |
76.90 5 |
449 |
|
-1.91% |
