電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
44.40 |
44.80 |
43.80 |
44.35 7 |
90 |
|
0.45% |
| 1504 |
|
28.10 |
28.45 |
27.80 |
28.15 5 |
2,113 |
|
0.00% |
| 1506 |
|
12.75 |
12.75 |
12.10 |
12.35 6 |
465 |
|
-2.37% |
| 1507 |
|
56.20 |
56.80 |
55.80 |
56.70 3 |
68 |
|
1.07% |
| 1512 |
|
5.15 |
5.15 |
5.03 |
5.03 3 |
721 |
|
-9.86% |
| 1513 |
|
27.75 |
28.00 |
27.45 |
27.70 8 |
2,038 |
|
1.09% |
| 1514 |
|
20.60 |
21.05 |
20.20 |
21.05 0 |
2,312 |
|
2.18% |
| 1515 |
|
75.80 |
78.80 |
75.00 |
77.90 8 |
11,249 |
|
4.99% |
| 1517 |
|
8.00 |
8.40 |
7.91 |
8.32 8 |
1,553 |
|
5.32% |
| 1519 |
|
25.70 |
25.70 |
24.90 |
25.10 7 |
1,227 |
|
-1.57% |
| 1521 |
|
57.60 |
57.60 |
57.50 |
57.60 0 |
12 |
|
0.00% |
| 1522 |
|
23.20 |
23.50 |
22.90 |
23.25 4 |
200 |
|
0.43% |
| 1524 |
|
8.72 |
8.80 |
8.70 |
8.78 9 |
36 |
|
0.34% |
| 1525 |
|
47.00 |
47.10 |
45.40 |
46.30 8 |
116 |
|
-0.64% |
| 1526 |
|
30.45 |
31.45 |
30.15 |
31.45 4 |
2,831 |
|
9.97% |
| 1527 |
|
39.95 |
39.95 |
39.45 |
39.70 10 |
376 |
|
-0.63% |
| 1528 |
|
7.43 |
7.49 |
7.36 |
7.43 9 |
87 |
|
0.00% |
| 1529 |
|
13.80 |
14.45 |
13.55 |
14.20 1 |
77 |
|
0.00% |
| 1530 |
|
32.00 |
32.20 |
31.60 |
31.60 9 |
114 |
|
0.00% |
| 1531 |
|
12.95 |
12.95 |
12.40 |
12.60 4 |
98 |
|
-1.18% |
| 1532 |
|
28.00 |
28.20 |
26.55 |
27.95 5 |
488 |
|
0.36% |
| 1533 |
|
26.90 |
26.90 |
26.55 |
26.80 8 |
19 |
|
-0.74% |
| 1535 |
|
32.10 |
32.35 |
32.10 |
32.35 1 |
7 |
|
0.94% |
| 1536 |
|
95.40 |
95.40 |
94.00 |
95.00 6 |
1,189 |
|
-0.63% |
| 1537 |
|
142.00 |
143.50 |
141.50 |
143.00 5 |
76 |
|
1.06% |
| 1538 |
|
2.57 |
2.57 |
2.39 |
2.39 3 |
30 |
|
-7.00% |
| 1539 |
|
17.20 |
17.20 |
16.70 |
17.00 6 |
63 |
|
-0.87% |
| 1540 |
|
16.00 |
16.05 |
15.95 |
16.00 6 |
79 |
|
0.31% |
| 1541 |
|
39.75 |
40.35 |
39.50 |
40.25 3 |
176 |
|
1.51% |
| 1558 |
|
131.50 |
132.50 |
130.00 |
132.50 3 |
42 |
|
1.53% |
| 1560 |
|
60.40 |
60.70 |
59.50 |
60.60 8 |
148 |
|
0.33% |
| 1568 |
|
15.15 |
15.50 |
15.15 |
15.50 8 |
78 |
|
1.31% |
| 1570 |
|
13.80 |
13.80 |
13.60 |
13.80 6 |
89 |
|
-0.36% |
| 1580 |
|
90.20 |
90.20 |
89.40 |
90.00 10 |
49 |
|
0.22% |
| 1583 |
|
60.10 |
60.10 |
60.10 |
60.10 9 |
1 |
|
1.35% |
| 1586 |
|
38.00 |
38.00 |
37.30 |
38.00 2 |
312 |
|
0.26% |
| 1589 |
|
59.80 |
60.90 |
59.50 |
60.20 7 |
209 |
|
1.52% |
| 1590 |
|
547.00 |
557.00 |
532.00 |
556.00 10 |
785 |
|
2.39% |
| 1591 |
|
19.40 |
20.20 |
19.20 |
19.60 2 |
51 |
|
1.29% |
| 1592 |
|
10.65 |
10.95 |
10.50 |
10.75 5 |
569 |
|
0.94% |
| 1597 |
|
94.40 |
94.40 |
91.20 |
92.60 1 |
676 |
|
1.20% |
| 1599 |
|
29.65 |
29.65 |
29.00 |
29.45 10 |
22 |
|
-0.67% |
| 2049 |
|
286.00 |
291.50 |
282.00 |
291.50 7 |
1,744 |
|
2.64% |
| 2066 |
|
54.10 |
54.30 |
54.10 |
54.30 0 |
13 |
|
0.74% |
| 2067 |
|
8.40 |
8.64 |
8.40 |
8.64 6 |
2 |
|
-0.12% |
| 2228 |
|
85.80 |
86.50 |
83.30 |
86.50 1 |
416 |
|
1.05% |
| 2230 |
|
9.70 |
9.85 |
9.65 |
9.85 1 |
13 |
|
1.23% |
| 2231 |
|
152.50 |
154.00 |
147.50 |
150.50 8 |
1,146 |
|
-0.99% |
| 2233 |
|
60.30 |
62.40 |
59.10 |
62.20 3 |
551 |
|
3.49% |
| 2235 |
|
46.90 |
47.50 |
46.90 |
47.50 0 |
11 |
|
0.53% |
| 2236 |
|
18.70 |
18.85 |
17.15 |
17.90 3 |
288 |
|
2.58% |
| 2371 |
|
20.40 |
20.45 |
19.80 |
20.10 4 |
4,370 |
|
-1.47% |
| 3162 |
|
9.10 |
9.10 |
9.01 |
9.01 3 |
21 |
|
-2.59% |
| 3167 |
|
39.20 |
39.30 |
39.00 |
39.15 9 |
43 |
|
-0.13% |
| 3226 |
|
53.50 |
53.50 |
53.50 |
53.50 10 |
6 |
|
0.00% |
| 3379 |
|
8.42 |
8.60 |
8.34 |
8.60 4 |
87 |
|
2.02% |
| 3426 |
|
34.85 |
34.90 |
34.20 |
34.90 3 |
9 |
|
-0.14% |
| 4502 |
|
53.60 |
55.70 |
53.60 |
55.00 2 |
61 |
|
2.42% |
| 4503 |
|
16.80 |
16.80 |
16.10 |
16.15 2 |
48 |
|
0.62% |
| 4506 |
|
57.60 |
58.20 |
57.50 |
58.20 6 |
15 |
|
1.22% |
| 4510 |
|
9.80 |
9.87 |
9.77 |
9.87 4 |
12 |
|
-0.30% |
| 4513 |
|
7.25 |
7.33 |
7.24 |
7.28 4 |
131 |
|
0.00% |
| 4523 |
|
20.60 |
21.05 |
20.20 |
20.60 7 |
26 |
|
0.00% |
| 4526 |
|
12.55 |
12.55 |
12.25 |
12.45 3 |
305 |
|
-0.40% |
| 4527 |
|
25.60 |
25.60 |
25.30 |
25.35 6 |
24 |
|
-0.39% |
| 4528 |
|
39.55 |
40.00 |
39.40 |
39.50 2 |
24 |
|
-0.13% |
| 4530 |
|
10.70 |
10.95 |
10.65 |
10.95 2 |
27 |
|
-0.45% |
| 4532 |
|
16.80 |
16.95 |
16.65 |
16.85 6 |
259 |
|
0.30% |
| 4533 |
|
10.65 |
10.90 |
10.60 |
10.90 1 |
143 |
|
2.35% |
| 4534 |
|
7.50 |
7.50 |
7.23 |
7.45 5 |
17 |
|
-0.40% |
| 4535 |
|
24.40 |
24.40 |
23.80 |
24.30 9 |
8 |
|
0.00% |
| 4543 |
|
14.90 |
15.05 |
14.90 |
14.90 3 |
6 |
|
-1.65% |
| 4549 |
|
71.00 |
71.50 |
70.30 |
71.50 8 |
18 |
|
0.70% |
| 4550 |
|
25.25 |
25.30 |
25.00 |
25.30 4 |
40 |
|
0.20% |
| 4551 |
|
146.50 |
146.50 |
140.00 |
144.50 3 |
789 |
|
1.05% |
| 4552 |
|
31.15 |
32.40 |
30.75 |
32.40 9 |
631 |
|
5.37% |
| 4555 |
|
54.00 |
54.30 |
52.20 |
53.80 6 |
403 |
|
1.51% |
| 4557 |
|
67.70 |
68.00 |
67.70 |
68.00 6 |
14 |
|
0.00% |
| 5288 |
|
95.40 |
97.50 |
93.80 |
97.20 4 |
255 |
|
2.32% |
| 6122 |
|
14.05 |
14.05 |
13.80 |
13.90 1 |
177 |
|
-0.71% |
| 6603 |
|
9.00 |
9.09 |
9.00 |
9.00 6 |
39 |
|
0.00% |
| 6605 |
|
49.30 |
49.30 |
47.90 |
48.85 7 |
126 |
|
-0.20% |
| 6609 |
|
25.10 |
25.25 |
25.00 |
25.10 9 |
46 |
|
0.20% |
| 8027 |
|
32.80 |
34.20 |
32.60 |
33.60 8 |
244 |
|
3.54% |
| 8083 |
|
161.00 |
161.50 |
159.00 |
161.50 0 |
102 |
|
0.94% |
| 8107 |
|
16.00 |
16.05 |
16.00 |
16.00 5 |
42 |
|
0.00% |
| 8222 |
|
13.10 |
13.25 |
13.10 |
13.10 9 |
23 |
|
-0.38% |
| 8255 |
|
83.70 |
83.70 |
82.80 |
83.00 4 |
144 |
|
-0.60% |
| 8374 |
|
20.80 |
20.95 |
20.50 |
20.75 7 |
34 |
|
-0.48% |
| 8996 |
|
72.80 |
74.70 |
71.20 |
74.60 5 |
4,080 |
|
5.07% |
| 9951 |
|
71.20 |
72.10 |
69.10 |
71.20 5 |
229 |
|
0.14% |
