電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
1503 |
|
116.00 |
119.00 |
115.00 |
117.00 7 |
3,038 |
|
0.86% |
1504 |
|
52.00 |
52.60 |
51.00 |
51.00 8 |
10,230 |
|
-2.11% |
1506 |
|
16.30 |
16.40 |
15.95 |
16.35 4 |
214 |
|
-0.30% |
1512 |
|
12.35 |
12.35 |
11.90 |
11.95 6 |
27 |
|
0.00% |
1513 |
|
109.50 |
111.50 |
106.50 |
107.50 0 |
10,049 |
|
-1.38% |
1514 |
|
55.30 |
58.80 |
55.30 |
55.70 5 |
23,102 |
|
2.39% |
1515 |
|
44.70 |
44.95 |
43.10 |
43.40 4 |
2,416 |
|
-2.91% |
1516 |
|
16.90 |
16.95 |
16.80 |
16.95 8 |
50 |
|
0.00% |
1517 |
|
15.00 |
15.30 |
14.90 |
15.00 7 |
242 |
|
0.00% |
1519 |
|
263.50 |
270.50 |
258.00 |
264.50 9 |
10,661 |
|
1.34% |
1521 |
|
37.15 |
37.70 |
37.05 |
37.50 3 |
55 |
|
0.94% |
1522 |
|
44.00 |
45.45 |
43.20 |
43.30 4 |
15,103 |
|
-1.59% |
1524 |
|
26.10 |
26.75 |
25.85 |
26.00 8 |
6,042 |
|
-0.38% |
1525 |
|
77.70 |
78.10 |
77.30 |
77.30 2 |
59 |
|
-1.28% |
1526 |
|
33.95 |
34.15 |
33.90 |
33.95 9 |
33 |
|
0.00% |
1527 |
|
39.80 |
39.80 |
39.60 |
39.60 5 |
154 |
|
-0.50% |
1528 |
|
12.10 |
12.10 |
11.95 |
11.95 5 |
540 |
|
-0.83% |
1529 |
|
32.60 |
33.10 |
31.80 |
32.25 4 |
2,079 |
|
-1.07% |
1530 |
|
30.00 |
30.05 |
30.00 |
30.05 3 |
7 |
|
0.17% |
1531 |
|
13.15 |
13.15 |
13.05 |
13.10 2 |
74 |
|
-0.38% |
1532 |
|
36.00 |
37.00 |
35.85 |
36.85 0 |
1,670 |
|
2.65% |
1533 |
|
57.60 |
58.10 |
56.90 |
57.00 6 |
105 |
|
-0.87% |
1535 |
|
53.00 |
53.50 |
52.60 |
52.80 9 |
108 |
|
-0.38% |
1536 |
|
67.50 |
67.60 |
66.50 |
66.50 5 |
638 |
|
-1.77% |
1537 |
|
131.50 |
132.00 |
131.00 |
132.00 8 |
98 |
|
0.38% |
1538 |
|
11.25 |
11.25 |
11.20 |
11.20 9 |
13 |
|
-0.44% |
1539 |
|
23.60 |
23.80 |
23.60 |
23.65 5 |
40 |
|
-0.42% |
1540 |
|
17.25 |
17.40 |
17.20 |
17.30 5 |
371 |
|
0.00% |
1541 |
|
30.50 |
30.80 |
30.50 |
30.60 2 |
11 |
|
0.33% |
1558 |
|
107.00 |
108.00 |
106.50 |
107.50 9 |
109 |
|
0.00% |
1560 |
|
160.00 |
161.50 |
156.00 |
157.00 5 |
4,905 |
|
-1.88% |
1565 |
|
192.00 |
192.50 |
191.00 |
191.00 6 |
96 |
|
-0.52% |
1568 |
|
29.15 |
29.70 |
28.95 |
29.20 9 |
1,271 |
|
0.86% |
1569 |
|
23.50 |
23.50 |
23.10 |
23.10 6 |
132 |
|
-0.43% |
1570 |
|
20.05 |
20.10 |
20.00 |
20.05 2 |
37 |
|
0.00% |
1580 |
|
125.50 |
127.00 |
125.50 |
126.50 5 |
54 |
|
0.80% |
1582 |
|
64.60 |
64.60 |
63.80 |
64.30 6 |
180 |
|
-0.46% |
1583 |
|
62.50 |
62.50 |
62.40 |
62.40 3 |
4 |
|
-0.64% |
1584 |
|
37.10 |
37.80 |
36.80 |
36.90 5 |
5,385 |
|
-0.40% |
1586 |
|
33.60 |
34.00 |
33.60 |
33.75 2 |
119 |
|
0.60% |
1587 |
|
24.20 |
24.35 |
24.15 |
24.15 5 |
111 |
|
-1.02% |
1589 |
|
52.80 |
53.40 |
52.50 |
52.50 5 |
176 |
|
-1.13% |
1590 |
|
986.00 |
1,010.00 |
981.00 |
998.00 8 |
402 |
|
-0.70% |
1591 |
|
40.10 |
40.60 |
39.90 |
40.35 2 |
662 |
|
0.12% |
1593 |
|
64.60 |
64.60 |
63.00 |
63.50 2 |
75 |
|
-1.70% |
1595 |
|
39.20 |
39.25 |
39.10 |
39.25 7 |
16 |
|
0.13% |
1597 |
|
64.60 |
64.60 |
63.90 |
64.50 8 |
21 |
|
0.16% |
1598 |
|
34.55 |
34.60 |
33.85 |
33.85 3 |
155 |
|
-1.88% |
1599 |
|
36.10 |
36.10 |
36.00 |
36.05 7 |
22 |
|
-0.14% |