電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
53.80 |
53.90 |
53.60 |
53.70 2 |
81 |
|
-0.19% |
| 1504 |
|
30.55 |
30.70 |
30.45 |
30.60 0 |
1,137 |
|
-0.16% |
| 1506 |
|
13.80 |
14.20 |
13.40 |
14.00 9 |
653 |
|
4.87% |
| 1507 |
|
64.50 |
64.60 |
64.50 |
64.50 7 |
19 |
|
-0.15% |
| 1512 |
|
4.49 |
4.90 |
4.49 |
4.90 1 |
448 |
|
-1.61% |
| 1513 |
|
43.50 |
43.70 |
43.25 |
43.35 2 |
800 |
|
0.00% |
| 1514 |
|
24.20 |
24.20 |
23.95 |
24.05 5 |
515 |
|
-0.21% |
| 1515 |
|
51.70 |
51.70 |
51.00 |
51.20 4 |
573 |
|
-0.97% |
| 1517 |
|
26.55 |
26.60 |
26.25 |
26.50 9 |
583 |
|
0.19% |
| 1519 |
|
40.00 |
41.15 |
39.60 |
39.70 6 |
1,375 |
|
-1.24% |
| 1521 |
|
40.20 |
40.35 |
40.00 |
40.10 3 |
23 |
|
-0.25% |
| 1522 |
|
19.05 |
19.15 |
19.00 |
19.00 5 |
88 |
|
-0.26% |
| 1524 |
|
10.40 |
10.55 |
10.40 |
10.50 1 |
124 |
|
0.96% |
| 1525 |
|
61.30 |
61.30 |
59.80 |
60.20 4 |
48 |
|
0.67% |
| 1526 |
|
49.65 |
49.90 |
48.85 |
49.25 1 |
541 |
|
-0.51% |
| 1527 |
|
42.20 |
42.25 |
42.10 |
42.15 2 |
203 |
|
-0.12% |
| 1528 |
|
11.00 |
11.05 |
10.95 |
11.00 5 |
246 |
|
0.00% |
| 1529 |
|
18.65 |
20.35 |
18.65 |
20.35 9 |
4,868 |
|
10.00% |
| 1530 |
|
33.00 |
33.00 |
33.00 |
33.00 5 |
2 |
|
0.61% |
| 1531 |
|
15.90 |
15.95 |
15.85 |
15.90 6 |
68 |
|
0.00% |
| 1532 |
|
33.55 |
33.85 |
33.40 |
33.80 7 |
359 |
|
0.90% |
| 1533 |
|
59.10 |
62.20 |
59.10 |
62.20 4 |
4,011 |
|
5.78% |
| 1535 |
|
39.95 |
40.30 |
39.90 |
40.00 1 |
15 |
|
0.13% |
| 1536 |
|
86.90 |
86.90 |
85.30 |
85.90 2 |
1,111 |
|
-0.81% |
| 1537 |
|
138.00 |
138.50 |
137.50 |
138.00 3 |
75 |
|
0.00% |
| 1538 |
|
10.45 |
10.45 |
10.20 |
10.20 5 |
2 |
|
0.49% |
| 1539 |
|
19.80 |
19.85 |
19.75 |
19.85 8 |
36 |
|
0.76% |
| 1540 |
|
14.95 |
14.95 |
14.85 |
14.90 1 |
19 |
|
0.34% |
| 1541 |
|
43.00 |
43.80 |
42.55 |
42.55 2 |
11 |
|
-1.28% |
| 1558 |
|
143.50 |
145.00 |
143.50 |
144.50 7 |
61 |
|
0.00% |
| 1560 |
|
105.00 |
105.50 |
103.00 |
103.50 9 |
2,952 |
|
-0.48% |
| 1568 |
|
21.05 |
21.45 |
20.75 |
21.40 5 |
81 |
|
1.42% |
| 1570 |
|
21.45 |
21.45 |
21.15 |
21.40 3 |
136 |
|
0.71% |
| 1580 |
|
105.50 |
106.00 |
105.50 |
105.50 9 |
59 |
|
-0.47% |
| 1583 |
|
62.30 |
62.30 |
62.10 |
62.30 8 |
12 |
|
0.97% |
| 1586 |
|
41.60 |
41.80 |
41.25 |
41.60 2 |
281 |
|
0.24% |
| 1589 |
|
62.80 |
64.10 |
62.50 |
63.60 1 |
213 |
|
1.27% |
| 1590 |
|
953.00 |
969.00 |
950.00 |
969.00 8 |
313 |
|
0.94% |
| 1591 |
|
14.55 |
14.60 |
14.50 |
14.55 5 |
14 |
|
0.00% |
| 1597 |
|
82.20 |
82.30 |
81.70 |
82.20 9 |
83 |
|
-0.12% |
| 1599 |
|
51.90 |
52.30 |
51.30 |
52.20 9 |
387 |
|
0.77% |
| 2049 |
|
275.00 |
275.50 |
271.00 |
272.50 6 |
1,678 |
|
-0.91% |
| 2066 |
|
59.70 |
59.70 |
57.70 |
59.50 1 |
47 |
|
-0.83% |
| 2067 |
|
13.85 |
14.15 |
13.80 |
13.95 3 |
34 |
|
0.72% |
| 2228 |
|
69.20 |
69.40 |
68.80 |
69.40 1 |
42 |
|
0.00% |
| 2230 |
|
14.85 |
15.05 |
14.80 |
14.90 4 |
12 |
|
0.34% |
| 2231 |
|
183.50 |
186.50 |
183.00 |
184.00 9 |
201 |
|
1.10% |
| 2233 |
|
109.00 |
115.00 |
108.00 |
114.00 2 |
1,876 |
|
5.56% |
| 2235 |
|
38.50 |
38.50 |
38.10 |
38.20 0 |
8 |
|
-0.52% |
| 2236 |
|
27.25 |
27.65 |
27.20 |
27.30 10 |
17 |
|
-1.97% |
| 2371 |
|
30.05 |
30.25 |
29.95 |
30.00 5 |
7,412 |
|
0.50% |
| 3162 |
|
46.40 |
47.65 |
46.40 |
47.05 8 |
719 |
|
0.97% |
| 3167 |
|
81.90 |
81.90 |
79.80 |
80.30 2 |
698 |
|
-0.74% |
| 3226 |
|
63.20 |
63.20 |
62.10 |
62.20 4 |
13 |
|
-0.32% |
| 3379 |
|
12.45 |
12.70 |
12.35 |
12.50 2 |
94 |
|
0.81% |
| 3426 |
|
38.90 |
38.90 |
38.90 |
38.90 7 |
0 |
|
-0.26% |
| 4502 |
|
39.25 |
39.40 |
39.25 |
39.40 1 |
6 |
|
0.38% |
| 4503 |
|
27.30 |
27.55 |
27.20 |
27.35 4 |
110 |
|
0.18% |
| 4506 |
|
65.60 |
65.60 |
65.50 |
65.50 9 |
26 |
|
-0.30% |
| 4510 |
|
11.40 |
11.60 |
11.40 |
11.40 2 |
51 |
|
-0.87% |
| 4513 |
|
13.80 |
13.90 |
13.60 |
13.75 8 |
224 |
|
0.00% |
| 4523 |
|
27.00 |
27.25 |
26.60 |
26.80 2 |
110 |
|
-0.56% |
| 4526 |
|
16.40 |
16.40 |
16.20 |
16.30 9 |
172 |
|
0.31% |
| 4527 |
|
27.30 |
27.35 |
27.25 |
27.30 9 |
62 |
|
0.00% |
| 4528 |
|
41.50 |
41.80 |
41.50 |
41.50 2 |
24 |
|
-0.72% |
| 4530 |
|
9.21 |
9.45 |
9.20 |
9.25 0 |
81 |
|
-2.22% |
| 4532 |
|
18.80 |
18.85 |
18.70 |
18.80 3 |
226 |
|
0.53% |
| 4533 |
|
12.10 |
12.15 |
12.05 |
12.10 0 |
60 |
|
-0.41% |
| 4534 |
|
13.90 |
14.15 |
13.70 |
13.70 3 |
291 |
|
-1.08% |
| 4535 |
|
33.90 |
33.95 |
33.40 |
33.95 8 |
5 |
|
0.15% |
| 4543 |
|
18.30 |
18.30 |
17.95 |
18.15 1 |
128 |
|
-1.63% |
| 4549 |
|
92.20 |
92.90 |
91.70 |
92.10 9 |
54 |
|
0.66% |
| 4550 |
|
22.95 |
22.95 |
22.85 |
22.90 7 |
12 |
|
-0.22% |
| 4551 |
|
159.00 |
159.50 |
156.50 |
157.50 4 |
335 |
|
-1.56% |
| 4552 |
|
32.40 |
33.10 |
32.25 |
32.95 1 |
344 |
|
1.70% |
| 4555 |
|
52.80 |
53.30 |
52.80 |
53.10 10 |
21 |
|
1.14% |
| 4557 |
|
75.00 |
75.00 |
74.90 |
74.90 7 |
3 |
|
-0.13% |
| 5288 |
|
148.00 |
148.50 |
147.00 |
148.00 1 |
32 |
|
-0.34% |
| 6122 |
|
12.40 |
12.45 |
12.30 |
12.40 10 |
63 |
|
0.00% |
| 6603 |
|
18.60 |
18.65 |
18.25 |
18.45 8 |
2,508 |
|
-0.81% |
| 6605 |
|
61.50 |
61.50 |
60.60 |
60.60 8 |
60 |
|
0.00% |
| 6609 |
|
29.90 |
30.15 |
29.85 |
30.15 5 |
40 |
|
0.00% |
| 8027 |
|
75.00 |
76.20 |
74.60 |
75.00 4 |
724 |
|
-0.53% |
| 8083 |
|
175.50 |
176.00 |
174.00 |
175.50 7 |
25 |
|
-0.28% |
| 8107 |
|
19.60 |
19.75 |
19.50 |
19.60 8 |
82 |
|
0.00% |
| 8222 |
|
14.40 |
14.70 |
14.35 |
14.70 5 |
67 |
|
1.38% |
| 8255 |
|
215.50 |
217.00 |
214.00 |
216.50 2 |
428 |
|
0.23% |
| 8374 |
|
30.40 |
30.60 |
30.40 |
30.40 3 |
16 |
|
0.00% |
| 8996 |
|
53.60 |
54.10 |
52.80 |
53.90 8 |
283 |
|
0.37% |
| 9951 |
|
75.30 |
75.70 |
75.30 |
75.70 7 |
49 |
|
0.53% |
