電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
58.70 |
58.90 |
57.80 |
58.80 0 |
496 |
|
0.51% |
| 1504 |
|
28.15 |
28.20 |
27.80 |
28.20 10 |
2,746 |
|
1.08% |
| 1506 |
|
17.00 |
17.60 |
16.95 |
17.60 2 |
883 |
|
3.23% |
| 1512 |
|
3.25 |
3.34 |
3.24 |
3.34 2 |
60 |
|
2.77% |
| 1513 |
|
58.10 |
58.70 |
57.70 |
57.90 0 |
14,950 |
|
-1.03% |
| 1514 |
|
28.70 |
28.85 |
28.40 |
28.80 8 |
1,387 |
|
0.17% |
| 1515 |
|
29.50 |
29.55 |
29.00 |
29.50 7 |
555 |
|
0.68% |
| 1516 |
|
21.65 |
21.65 |
21.60 |
21.65 2 |
52 |
|
-0.69% |
| 1517 |
|
22.55 |
23.45 |
22.40 |
23.30 7 |
2,709 |
|
3.33% |
| 1519 |
|
41.35 |
41.80 |
41.05 |
41.40 2 |
844 |
|
0.12% |
| 1521 |
|
35.50 |
36.50 |
35.50 |
35.50 1 |
20 |
|
0.28% |
| 1522 |
|
27.05 |
29.70 |
26.75 |
29.70 1 |
22,000 |
|
10.00% |
| 1524 |
|
24.30 |
26.80 |
24.05 |
26.80 4 |
33,587 |
|
9.84% |
| 1525 |
|
60.00 |
61.50 |
60.00 |
60.20 4 |
161 |
|
0.84% |
| 1526 |
|
44.45 |
45.60 |
44.45 |
45.35 6 |
333 |
|
1.68% |
| 1527 |
|
41.10 |
41.45 |
41.00 |
41.40 5 |
126 |
|
0.73% |
| 1528 |
|
9.63 |
9.86 |
9.56 |
9.86 5 |
425 |
|
2.28% |
| 1529 |
|
18.00 |
18.25 |
17.70 |
17.80 5 |
1,424 |
|
-1.66% |
| 1530 |
|
31.10 |
31.30 |
30.90 |
31.30 9 |
51 |
|
0.64% |
| 1531 |
|
13.85 |
13.85 |
13.50 |
13.70 9 |
38 |
|
-0.36% |
| 1532 |
|
28.95 |
29.50 |
28.90 |
29.35 3 |
240 |
|
1.38% |
| 1533 |
|
51.20 |
54.30 |
51.20 |
52.70 8 |
835 |
|
2.33% |
| 1535 |
|
42.15 |
42.50 |
42.15 |
42.45 9 |
64 |
|
0.47% |
| 1536 |
|
73.70 |
75.80 |
73.00 |
75.30 3 |
4,100 |
|
2.59% |
| 1537 |
|
137.00 |
138.00 |
137.00 |
138.00 2 |
25 |
|
0.00% |
| 1538 |
|
5.85 |
5.85 |
5.85 |
5.85 9 |
1 |
|
1.39% |
| 1539 |
|
31.30 |
32.90 |
31.20 |
32.35 4 |
2,871 |
|
2.86% |
| 1540 |
|
15.95 |
16.15 |
15.90 |
16.05 2 |
77 |
|
0.31% |
| 1541 |
|
34.00 |
34.00 |
33.35 |
33.90 7 |
20 |
|
-0.88% |
| 1558 |
|
112.00 |
113.50 |
112.00 |
113.50 1 |
72 |
|
0.89% |
| 1560 |
|
109.50 |
111.50 |
109.00 |
110.50 1 |
1,828 |
|
0.00% |
| 1565 |
|
241.50 |
243.00 |
236.50 |
242.50 4 |
130 |
|
-0.61% |
| 1568 |
|
23.90 |
26.25 |
23.75 |
26.25 4 |
6,227 |
|
9.83% |
| 1569 |
|
23.05 |
23.35 |
22.95 |
23.25 3 |
261 |
|
0.65% |
| 1570 |
|
16.65 |
16.65 |
16.60 |
16.65 7 |
48 |
|
0.00% |
| 1580 |
|
85.20 |
85.20 |
84.70 |
85.00 9 |
101 |
|
-0.35% |
| 1582 |
|
58.50 |
58.50 |
58.20 |
58.30 4 |
147 |
|
0.00% |
| 1583 |
|
62.00 |
62.00 |
62.00 |
62.00 2 |
3 |
|
0.00% |
| 1584 |
|
24.80 |
25.60 |
24.10 |
25.60 2 |
45,187 |
|
9.87% |
| 1586 |
|
34.00 |
34.00 |
32.90 |
33.15 0 |
56 |
|
0.61% |
| 1587 |
|
22.15 |
23.05 |
22.15 |
22.90 8 |
238 |
|
3.39% |
| 1589 |
|
53.00 |
54.50 |
52.80 |
54.00 9 |
165 |
|
0.56% |
| 1590 |
|
882.00 |
910.00 |
868.00 |
909.00 10 |
616 |
|
3.41% |
| 1591 |
|
19.55 |
19.95 |
19.35 |
19.35 8 |
321 |
|
-1.02% |
| 1593 |
|
69.20 |
69.20 |
67.80 |
68.20 7 |
9 |
|
0.44% |
| 1595 |
|
38.10 |
38.10 |
37.60 |
37.75 4 |
35 |
|
-1.44% |
| 1597 |
|
76.80 |
80.00 |
76.70 |
80.00 4 |
350 |
|
4.17% |
| 1598 |
|
39.50 |
41.20 |
39.40 |
40.10 4 |
466 |
|
3.75% |
| 1599 |
|
41.80 |
42.10 |
41.65 |
41.75 1 |
60 |
|
-1.07% |
