電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
1503 |
|
62.30 |
62.90 |
61.30 |
62.40 1 |
343 |
|
1.46% |
1504 |
|
28.40 |
28.60 |
27.95 |
28.40 3 |
4,444 |
|
-0.35% |
1506 |
|
15.10 |
15.35 |
14.50 |
15.25 7 |
359 |
|
0.99% |
1512 |
|
3.05 |
3.05 |
3.04 |
3.04 6 |
43 |
|
-0.33% |
1513 |
|
55.00 |
56.30 |
53.80 |
55.50 8 |
27,884 |
|
2.59% |
1514 |
|
29.00 |
29.80 |
28.40 |
29.75 4 |
3,974 |
|
3.30% |
1515 |
|
27.30 |
28.00 |
26.80 |
27.85 4 |
607 |
|
2.58% |
1516 |
|
19.45 |
20.40 |
19.45 |
20.25 7 |
459 |
|
1.50% |
1517 |
|
21.00 |
21.25 |
20.55 |
21.25 10 |
806 |
|
2.16% |
1519 |
|
34.15 |
34.80 |
33.10 |
34.60 7 |
714 |
|
2.67% |
1521 |
|
33.90 |
34.75 |
33.70 |
34.10 4 |
95 |
|
1.34% |
1522 |
|
27.90 |
29.10 |
27.00 |
29.10 5 |
11,179 |
|
6.20% |
1524 |
|
18.75 |
19.40 |
17.95 |
18.95 1 |
17,847 |
|
4.12% |
1525 |
|
59.40 |
60.20 |
59.40 |
60.00 1 |
26 |
|
0.33% |
1526 |
|
41.25 |
42.00 |
40.10 |
41.45 5 |
324 |
|
0.73% |
1527 |
|
42.80 |
43.05 |
41.65 |
42.95 3 |
363 |
|
0.70% |
1528 |
|
8.98 |
9.10 |
8.83 |
9.03 6 |
395 |
|
0.89% |
1529 |
|
18.70 |
18.70 |
17.80 |
18.30 0 |
850 |
|
-0.27% |
1530 |
|
30.55 |
31.05 |
30.50 |
30.80 5 |
7 |
|
-0.65% |
1531 |
|
13.90 |
13.90 |
13.70 |
13.90 3 |
67 |
|
1.09% |
1532 |
|
31.35 |
31.70 |
30.85 |
31.20 2 |
380 |
|
-0.48% |
1533 |
|
52.40 |
55.60 |
52.10 |
55.20 5 |
1,629 |
|
5.75% |
1535 |
|
40.80 |
41.55 |
40.80 |
41.30 1 |
32 |
|
0.73% |
1536 |
|
58.50 |
60.30 |
57.60 |
59.90 6 |
784 |
|
2.22% |
1537 |
|
135.00 |
135.50 |
134.50 |
135.00 10 |
55 |
|
0.37% |
1538 |
|
5.86 |
5.86 |
5.86 |
5.86 7 |
1 |
|
0.00% |
1539 |
|
24.40 |
25.70 |
23.65 |
25.70 5 |
4,478 |
|
9.83% |
1540 |
|
14.95 |
15.15 |
14.80 |
15.10 5 |
290 |
|
2.03% |
1541 |
|
36.80 |
38.30 |
35.75 |
37.95 4 |
235 |
|
3.97% |
1558 |
|
137.50 |
137.50 |
135.50 |
136.50 10 |
39 |
|
-0.73% |
1560 |
|
133.00 |
137.50 |
128.50 |
135.00 7 |
24,976 |
|
1.89% |
1565 |
|
251.00 |
252.00 |
246.50 |
251.50 7 |
142 |
|
0.40% |
1568 |
|
22.80 |
23.95 |
22.25 |
23.90 3 |
1,407 |
|
6.22% |
1569 |
|
23.15 |
23.80 |
22.85 |
23.80 7 |
216 |
|
3.70% |
1570 |
|
15.45 |
15.55 |
15.15 |
15.55 10 |
98 |
|
1.30% |
1580 |
|
90.40 |
91.00 |
89.80 |
90.60 3 |
34 |
|
0.22% |
1582 |
|
65.00 |
65.10 |
64.30 |
65.00 8 |
400 |
|
0.00% |
1583 |
|
58.30 |
58.30 |
58.30 |
58.30 9 |
0 |
|
-0.85% |
1584 |
|
17.30 |
17.70 |
16.95 |
17.60 5 |
637 |
|
3.23% |
1586 |
|
37.90 |
38.10 |
37.70 |
38.10 7 |
53 |
|
0.26% |
1587 |
|
22.80 |
23.40 |
22.75 |
23.40 3 |
149 |
|
2.18% |
1589 |
|
55.70 |
56.90 |
54.70 |
56.30 4 |
307 |
|
1.08% |
1590 |
|
957.00 |
1,000.00 |
924.00 |
995.00 3 |
902 |
|
3.97% |
1591 |
|
18.70 |
19.30 |
18.40 |
19.25 7 |
177 |
|
3.49% |
1593 |
|
48.00 |
48.95 |
48.00 |
48.20 8 |
26 |
|
0.42% |
1595 |
|
33.50 |
33.95 |
33.45 |
33.80 1 |
19 |
|
-0.73% |
1597 |
|
71.10 |
73.90 |
70.50 |
73.40 7 |
131 |
|
4.11% |
1598 |
|
41.15 |
41.75 |
39.80 |
39.95 7 |
731 |
|
-4.88% |
1599 |
|
41.75 |
42.50 |
41.60 |
42.25 8 |
134 |
|
0.48% |