電機股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1503 |
|
42.60 |
43.20 |
42.55 |
43.15 7 |
129 |
|
1.41% |
| 1504 |
|
23.25 |
24.15 |
23.25 |
24.15 5 |
8,282 |
|
3.87% |
| 1506 |
|
15.15 |
15.30 |
15.05 |
15.30 6 |
108 |
|
1.32% |
| 1507 |
|
63.70 |
64.50 |
63.70 |
63.80 3 |
23 |
|
0.16% |
| 1512 |
|
5.34 |
5.50 |
5.23 |
5.50 3 |
75 |
|
2.23% |
| 1513 |
|
21.00 |
21.00 |
20.85 |
21.00 8 |
1,012 |
|
0.24% |
| 1514 |
|
17.25 |
17.30 |
17.10 |
17.25 0 |
628 |
|
0.29% |
| 1515 |
|
102.00 |
102.50 |
97.60 |
97.70 8 |
3,376 |
|
-2.79% |
| 1517 |
|
9.50 |
9.58 |
9.50 |
9.56 8 |
109 |
|
0.63% |
| 1519 |
|
22.20 |
22.45 |
22.05 |
22.30 7 |
637 |
|
0.68% |
| 1521 |
|
61.20 |
61.40 |
61.20 |
61.20 0 |
34 |
|
0.00% |
| 1522 |
|
28.80 |
29.30 |
28.75 |
28.95 4 |
2,129 |
|
0.87% |
| 1524 |
|
9.85 |
9.92 |
9.84 |
9.91 9 |
61 |
|
0.20% |
| 1525 |
|
52.60 |
53.20 |
52.40 |
53.00 8 |
36 |
|
0.76% |
| 1526 |
|
29.20 |
29.20 |
28.90 |
29.05 4 |
152 |
|
1.22% |
| 1527 |
|
56.10 |
56.80 |
56.10 |
56.70 10 |
578 |
|
1.07% |
| 1528 |
|
9.37 |
9.61 |
9.35 |
9.57 9 |
805 |
|
1.38% |
| 1529 |
|
15.00 |
15.00 |
14.80 |
14.85 1 |
168 |
|
0.68% |
| 1530 |
|
27.80 |
27.85 |
27.80 |
27.80 9 |
11 |
|
0.18% |
| 1531 |
|
15.05 |
16.10 |
15.00 |
15.80 4 |
425 |
|
4.98% |
| 1532 |
|
32.45 |
32.45 |
32.15 |
32.15 5 |
162 |
|
0.31% |
| 1533 |
|
36.55 |
37.70 |
36.55 |
37.30 8 |
171 |
|
2.05% |
| 1535 |
|
32.35 |
32.35 |
32.00 |
32.15 1 |
20 |
|
-0.62% |
| 1536 |
|
105.00 |
106.50 |
104.50 |
105.00 6 |
735 |
|
0.00% |
| 1537 |
|
148.00 |
149.00 |
146.50 |
148.50 5 |
118 |
|
1.02% |
| 1538 |
|
4.71 |
4.95 |
4.70 |
4.85 3 |
192 |
|
-4.72% |
| 1539 |
|
22.90 |
23.10 |
22.90 |
23.10 6 |
53 |
|
0.87% |
| 1540 |
|
19.30 |
19.55 |
19.30 |
19.50 6 |
150 |
|
0.26% |
| 1541 |
|
34.80 |
35.05 |
34.35 |
34.40 3 |
51 |
|
-1.15% |
| 1558 |
|
132.50 |
134.50 |
132.50 |
134.00 3 |
56 |
|
1.13% |
| 1560 |
|
57.80 |
59.50 |
57.80 |
59.10 8 |
522 |
|
2.60% |
| 1568 |
|
22.70 |
22.70 |
22.10 |
22.10 8 |
297 |
|
0.00% |
| 1570 |
|
12.60 |
12.60 |
12.50 |
12.55 6 |
26 |
|
0.00% |
| 1580 |
|
99.60 |
100.50 |
99.60 |
100.50 10 |
71 |
|
1.01% |
| 1583 |
|
53.10 |
53.20 |
53.10 |
53.20 9 |
3 |
|
0.38% |
| 1586 |
|
33.40 |
33.40 |
33.30 |
33.40 2 |
25 |
|
0.00% |
| 1589 |
|
50.80 |
52.20 |
50.80 |
52.00 7 |
939 |
|
2.97% |
| 1590 |
|
329.00 |
331.50 |
323.50 |
329.00 10 |
1,427 |
|
0.92% |
| 1591 |
|
28.30 |
28.45 |
28.00 |
28.35 2 |
47 |
|
0.18% |
| 1592 |
|
21.60 |
21.90 |
21.25 |
21.55 5 |
582 |
|
0.47% |
| 1597 |
|
87.20 |
88.70 |
87.20 |
88.60 1 |
286 |
|
1.72% |
| 1599 |
|
42.70 |
43.20 |
42.55 |
43.15 10 |
211 |
|
1.05% |
| 2049 |
|
248.00 |
249.00 |
245.00 |
246.00 7 |
1,484 |
|
0.00% |
| 2066 |
|
82.30 |
82.40 |
81.00 |
81.90 0 |
108 |
|
1.11% |
| 2067 |
|
11.75 |
11.75 |
11.75 |
11.75 6 |
1 |
|
0.86% |
| 2228 |
|
125.00 |
128.50 |
122.00 |
128.50 1 |
1,276 |
|
3.63% |
| 2230 |
|
15.50 |
15.75 |
15.35 |
15.55 1 |
122 |
|
3.67% |
| 2231 |
|
280.00 |
288.00 |
280.00 |
280.00 8 |
499 |
|
0.36% |
| 2233 |
|
70.90 |
71.40 |
70.70 |
71.10 3 |
169 |
|
0.00% |
| 2235 |
|
61.50 |
62.20 |
61.20 |
62.20 0 |
14 |
|
1.14% |
| 2236 |
|
25.00 |
25.05 |
25.00 |
25.05 3 |
7 |
|
0.20% |
| 2371 |
|
18.50 |
18.70 |
18.45 |
18.70 4 |
5,341 |
|
0.00% |
| 3162 |
|
17.50 |
18.00 |
16.80 |
16.80 3 |
12 |
|
-5.08% |
| 3167 |
|
31.90 |
32.90 |
31.90 |
32.90 9 |
182 |
|
3.13% |
| 3226 |
|
60.50 |
60.50 |
60.50 |
60.50 10 |
6 |
|
0.83% |
| 3379 |
|
9.49 |
9.55 |
9.42 |
9.42 4 |
33 |
|
0.00% |
| 3426 |
|
43.95 |
43.95 |
43.35 |
43.85 3 |
9 |
|
1.27% |
| 4502 |
|
45.10 |
45.50 |
44.00 |
45.50 2 |
7 |
|
-0.22% |
| 4503 |
|
26.40 |
26.40 |
25.85 |
26.25 2 |
13 |
|
0.96% |
| 4506 |
|
58.30 |
58.90 |
58.30 |
58.90 6 |
45 |
|
1.38% |
| 4510 |
|
12.20 |
12.35 |
12.15 |
12.15 4 |
41 |
|
0.00% |
| 4513 |
|
9.90 |
9.98 |
9.90 |
9.98 4 |
13 |
|
0.00% |
| 4523 |
|
14.10 |
14.25 |
14.10 |
14.25 7 |
10 |
|
0.71% |
| 4526 |
|
16.60 |
16.90 |
16.60 |
16.90 3 |
80 |
|
1.20% |
| 4527 |
|
23.35 |
23.35 |
22.45 |
22.50 6 |
354 |
|
-0.44% |
| 4528 |
|
45.35 |
45.75 |
45.20 |
45.50 2 |
50 |
|
0.44% |
| 4530 |
|
7.35 |
7.50 |
7.35 |
7.47 2 |
40 |
|
1.36% |
| 4532 |
|
22.80 |
23.15 |
22.80 |
22.90 6 |
219 |
|
0.66% |
| 4533 |
|
11.00 |
11.05 |
10.95 |
11.05 1 |
122 |
|
-3.07% |
| 4534 |
|
8.70 |
8.70 |
8.57 |
8.58 5 |
48 |
|
-0.23% |
| 4535 |
|
29.30 |
29.35 |
29.00 |
29.35 9 |
41 |
|
-0.51% |
| 4543 |
|
20.15 |
20.30 |
20.15 |
20.30 3 |
11 |
|
2.53% |
| 4549 |
|
92.50 |
92.50 |
90.90 |
91.40 8 |
35 |
|
0.55% |
| 4550 |
|
22.20 |
22.50 |
21.40 |
22.00 4 |
2,473 |
|
2.33% |
| 4551 |
|
137.50 |
143.00 |
135.00 |
136.00 3 |
3,058 |
|
0.00% |
| 4552 |
|
49.00 |
49.35 |
48.70 |
48.80 9 |
159 |
|
0.10% |
| 4555 |
|
54.20 |
54.20 |
53.00 |
54.00 6 |
22 |
|
0.19% |
| 4557 |
|
69.80 |
70.10 |
69.50 |
70.10 6 |
47 |
|
0.86% |
| 5288 |
|
139.00 |
139.50 |
136.50 |
136.50 4 |
468 |
|
-1.80% |
| 6122 |
|
11.15 |
11.30 |
11.05 |
11.15 1 |
188 |
|
0.45% |
| 6603 |
|
11.90 |
11.90 |
11.80 |
11.80 6 |
156 |
|
-0.84% |
| 6605 |
|
65.60 |
65.90 |
65.30 |
65.70 7 |
198 |
|
-0.45% |
| 6609 |
|
27.75 |
28.10 |
27.65 |
28.00 9 |
96 |
|
-0.36% |
| 8027 |
|
28.70 |
28.85 |
28.40 |
28.85 8 |
59 |
|
0.87% |
| 8083 |
|
141.00 |
141.50 |
140.00 |
141.00 0 |
22 |
|
0.00% |
| 8107 |
|
22.50 |
23.05 |
22.40 |
22.90 5 |
233 |
|
2.46% |
| 8222 |
|
19.30 |
19.75 |
19.30 |
19.70 9 |
84 |
|
2.87% |
| 8255 |
|
95.80 |
95.80 |
95.10 |
95.10 4 |
137 |
|
-0.73% |
| 8374 |
|
20.00 |
20.70 |
19.80 |
20.10 7 |
169 |
|
1.01% |
| 8996 |
|
39.80 |
39.80 |
38.90 |
39.30 5 |
269 |
|
-0.51% |
| 9951 |
|
88.40 |
89.90 |
88.20 |
89.60 5 |
827 |
|
2.05% |
