紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
31.35 |
31.50 |
31.30 |
31.30 2 |
5,392 |
|
0.00% |
| 1409 |
|
18.00 |
18.05 |
17.90 |
18.00 3 |
1,672 |
|
0.00% |
| 1410 |
|
38.65 |
38.75 |
38.45 |
38.70 8 |
48 |
|
0.26% |
| 1413 |
|
9.54 |
9.54 |
9.50 |
9.54 4 |
47 |
|
0.00% |
| 1414 |
|
17.75 |
17.85 |
17.70 |
17.85 9 |
78 |
|
0.00% |
| 1416 |
|
10.90 |
10.90 |
10.80 |
10.90 2 |
156 |
|
0.93% |
| 1417 |
|
13.30 |
13.40 |
13.25 |
13.30 4 |
266 |
|
0.00% |
| 1418 |
|
14.10 |
14.15 |
14.10 |
14.15 0 |
16 |
|
0.00% |
| 1419 |
|
41.50 |
41.55 |
41.35 |
41.40 8 |
97 |
|
-0.12% |
| 1423 |
|
20.75 |
20.80 |
20.75 |
20.75 2 |
94 |
|
0.00% |
| 1432 |
|
16.45 |
16.60 |
16.40 |
16.50 3 |
341 |
|
1.23% |
| 1434 |
|
28.15 |
28.30 |
28.10 |
28.10 8 |
1,366 |
|
-0.18% |
| 1435 |
|
30.00 |
30.00 |
28.90 |
29.95 10 |
94 |
|
-6.70% |
| 1436 |
|
56.60 |
56.60 |
56.20 |
56.50 1 |
30 |
|
-0.35% |
| 1437 |
|
28.20 |
28.55 |
28.20 |
28.45 8 |
344 |
|
0.89% |
| 1438 |
|
32.35 |
32.45 |
32.00 |
32.10 4 |
155 |
|
-0.62% |
| 1439 |
|
22.55 |
22.65 |
22.40 |
22.60 7 |
8 |
|
0.22% |
| 1440 |
|
16.80 |
16.95 |
16.80 |
16.85 7 |
793 |
|
0.30% |
| 1441 |
|
8.08 |
8.08 |
8.04 |
8.08 10 |
22 |
|
0.00% |
| 1442 |
|
32.20 |
32.45 |
32.10 |
32.40 5 |
668 |
|
1.57% |
| 1443 |
|
29.20 |
29.40 |
29.20 |
29.30 0 |
31 |
|
0.51% |
| 1444 |
|
10.30 |
10.40 |
10.30 |
10.35 7 |
799 |
|
0.49% |
| 1445 |
|
16.30 |
16.40 |
16.25 |
16.40 0 |
158 |
|
0.92% |
| 1446 |
|
31.60 |
31.85 |
31.45 |
31.45 9 |
52 |
|
0.16% |
| 1447 |
|
7.95 |
8.00 |
7.94 |
7.97 2 |
482 |
|
0.50% |
| 1449 |
|
15.15 |
15.25 |
15.10 |
15.25 4 |
48 |
|
0.33% |
| 1451 |
|
23.00 |
23.05 |
22.90 |
23.05 2 |
124 |
|
0.22% |
| 1452 |
|
17.85 |
17.90 |
17.75 |
17.90 3 |
98 |
|
0.28% |
| 1453 |
|
16.25 |
17.10 |
16.20 |
16.45 4 |
1,029 |
|
1.86% |
| 1454 |
|
12.65 |
13.50 |
12.65 |
13.15 5 |
219 |
|
3.95% |
| 1455 |
|
10.80 |
10.85 |
10.70 |
10.75 3 |
429 |
|
0.00% |
| 1456 |
|
15.10 |
15.10 |
15.10 |
15.10 5 |
16 |
|
0.00% |
| 1457 |
|
18.75 |
18.85 |
18.75 |
18.80 2 |
133 |
|
0.27% |
| 1459 |
|
8.86 |
8.90 |
8.85 |
8.85 7 |
22 |
|
-0.11% |
| 1460 |
|
7.59 |
7.64 |
7.56 |
7.64 4 |
768 |
|
0.79% |
| 1463 |
|
14.30 |
14.35 |
14.25 |
14.25 7 |
71 |
|
0.00% |
| 1464 |
|
14.80 |
14.95 |
14.75 |
14.90 5 |
371 |
|
0.68% |
| 1465 |
|
14.20 |
14.35 |
14.20 |
14.35 9 |
240 |
|
0.35% |
| 1466 |
|
11.65 |
11.65 |
11.60 |
11.65 9 |
20 |
|
0.00% |
| 1467 |
|
11.65 |
11.70 |
11.55 |
11.60 1 |
956 |
|
-0.43% |
| 1468 |
|
15.40 |
15.70 |
15.35 |
15.60 2 |
46 |
|
1.63% |
| 1470 |
|
19.00 |
19.05 |
19.00 |
19.05 2 |
3 |
|
-0.52% |
| 1471 |
|
7.98 |
7.98 |
7.75 |
7.88 4 |
1,401 |
|
-2.23% |
| 1472 |
|
33.45 |
33.45 |
33.20 |
33.25 9 |
5 |
|
1.06% |
| 1473 |
|
24.35 |
24.40 |
23.80 |
24.40 1 |
276 |
|
1.04% |
| 1474 |
|
12.30 |
12.35 |
12.25 |
12.35 8 |
82 |
|
0.41% |
| 1475 |
|
56.10 |
56.90 |
55.80 |
56.70 6 |
90 |
|
1.07% |
| 1476 |
|
490.50 |
498.00 |
490.50 |
495.00 5 |
915 |
|
-0.40% |
| 1477 |
|
221.50 |
222.00 |
216.00 |
216.00 1 |
1,948 |
|
-2.48% |
