紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
28.80 |
29.15 |
28.75 |
28.90 7 |
6,096 |
|
-0.34% |
| 1409 |
|
12.20 |
12.60 |
12.20 |
12.30 5 |
8,744 |
|
1.65% |
| 1410 |
|
27.90 |
27.90 |
27.90 |
27.90 6 |
20 |
|
0.54% |
| 1413 |
|
9.10 |
9.25 |
9.10 |
9.20 3 |
59 |
|
1.10% |
| 1414 |
|
6.91 |
6.96 |
6.90 |
6.93 3 |
99 |
|
0.29% |
| 1416 |
|
12.35 |
12.40 |
12.25 |
12.25 8 |
66 |
|
-0.81% |
| 1417 |
|
9.82 |
10.05 |
9.81 |
10.00 0 |
785 |
|
2.04% |
| 1418 |
|
6.39 |
6.39 |
6.39 |
6.39 8 |
0 |
|
0.00% |
| 1419 |
|
40.40 |
40.80 |
40.40 |
40.55 8 |
14 |
|
1.25% |
| 1423 |
|
10.20 |
10.20 |
10.15 |
10.20 7 |
55 |
|
-0.49% |
| 1432 |
|
5.78 |
5.79 |
5.75 |
5.78 0 |
119 |
|
0.00% |
| 1434 |
|
33.80 |
34.25 |
33.80 |
34.20 4 |
1,251 |
|
1.18% |
| 1439 |
|
33.00 |
33.25 |
32.40 |
32.45 9 |
325 |
|
-2.41% |
| 1440 |
|
10.20 |
10.30 |
10.20 |
10.30 8 |
1,368 |
|
1.48% |
| 1441 |
|
9.24 |
9.33 |
9.11 |
9.23 4 |
395 |
|
0.33% |
| 1443 |
|
9.37 |
9.37 |
9.26 |
9.26 10 |
8 |
|
-1.49% |
| 1444 |
|
9.19 |
9.19 |
9.10 |
9.10 9 |
1,426 |
|
1.45% |
| 1445 |
|
7.20 |
7.23 |
7.19 |
7.23 1 |
18 |
|
0.00% |
| 1446 |
|
32.55 |
32.65 |
32.40 |
32.55 9 |
54 |
|
0.00% |
| 1447 |
|
6.70 |
6.78 |
6.70 |
6.72 4 |
747 |
|
0.75% |
| 1449 |
|
11.65 |
11.85 |
11.35 |
11.40 5 |
597 |
|
-3.39% |
| 1451 |
|
20.50 |
20.80 |
20.50 |
20.70 8 |
143 |
|
0.98% |
| 1452 |
|
18.00 |
18.10 |
18.00 |
18.05 1 |
77 |
|
0.28% |
| 1453 |
|
8.20 |
8.26 |
8.16 |
8.19 6 |
38 |
|
0.49% |
| 1454 |
|
7.79 |
7.80 |
7.77 |
7.80 5 |
43 |
|
0.00% |
| 1455 |
|
7.25 |
7.34 |
7.23 |
7.30 3 |
556 |
|
1.39% |
| 1456 |
|
10.30 |
10.45 |
10.30 |
10.35 6 |
14 |
|
0.49% |
| 1457 |
|
13.70 |
13.80 |
13.70 |
13.75 6 |
187 |
|
0.36% |
| 1459 |
|
6.83 |
6.93 |
6.82 |
6.89 3 |
45 |
|
1.03% |
| 1460 |
|
8.09 |
8.19 |
8.09 |
8.12 3 |
511 |
|
0.12% |
| 1463 |
|
12.75 |
12.90 |
12.75 |
12.90 8 |
141 |
|
1.18% |
| 1464 |
|
23.30 |
24.20 |
23.30 |
24.10 8 |
1,439 |
|
3.66% |
| 1465 |
|
14.90 |
15.10 |
14.90 |
15.00 6 |
109 |
|
1.01% |
| 1466 |
|
7.95 |
7.96 |
7.90 |
7.92 10 |
43 |
|
1.28% |
| 1467 |
|
7.79 |
7.82 |
7.75 |
7.79 9 |
302 |
|
0.00% |
| 1468 |
|
10.00 |
10.10 |
10.00 |
10.10 2 |
13 |
|
0.50% |
| 1470 |
|
20.85 |
20.85 |
20.85 |
20.85 7 |
0 |
|
0.00% |
| 1472 |
|
25.30 |
25.30 |
24.95 |
24.95 10 |
6 |
|
0.40% |
| 1473 |
|
29.35 |
29.60 |
29.25 |
29.35 2 |
438 |
|
0.00% |
| 1474 |
|
10.00 |
10.10 |
9.98 |
10.05 5 |
153 |
|
0.60% |
| 1475 |
|
10.45 |
10.45 |
10.45 |
10.45 1 |
0 |
|
-0.95% |
| 1476 |
|
379.50 |
380.00 |
374.00 |
374.00 10 |
726 |
|
-0.80% |
| 1477 |
|
153.00 |
157.00 |
153.00 |
155.00 7 |
2,862 |
|
1.64% |
| 4401 |
|
39.95 |
40.25 |
39.55 |
39.65 0 |
241 |
|
-0.38% |
| 4402 |
|
5.55 |
5.55 |
5.32 |
5.34 6 |
33 |
|
-1.11% |
| 4406 |
|
9.01 |
9.10 |
9.01 |
9.01 1 |
73 |
|
0.00% |
| 4413 |
|
13.25 |
13.30 |
13.25 |
13.25 1 |
4 |
|
1.53% |
| 4414 |
|
11.10 |
11.10 |
10.75 |
10.75 8 |
1,976 |
|
-3.59% |
| 4417 |
|
33.25 |
33.35 |
33.15 |
33.35 3 |
38 |
|
0.30% |
| 4419 |
|
4.76 |
4.76 |
4.76 |
4.76 0 |
0 |
|
0.00% |
| 4420 |
|
29.70 |
30.35 |
29.60 |
30.35 3 |
95 |
|
2.19% |
| 4426 |
|
40.00 |
40.80 |
39.90 |
40.40 4 |
317 |
|
1.25% |
| 4429 |
|
35.85 |
36.50 |
35.85 |
36.50 3 |
20 |
|
1.81% |
| 4432 |
|
17.45 |
17.45 |
17.25 |
17.40 9 |
47 |
|
-0.29% |
| 4433 |
|
31.95 |
33.30 |
31.95 |
32.95 10 |
169 |
|
2.65% |
| 4438 |
|
141.00 |
141.00 |
140.00 |
140.50 4 |
31 |
|
0.36% |
