紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
29.20 |
29.45 |
28.95 |
29.35 10 |
8,633 |
|
-0.17% |
| 1409 |
|
14.45 |
14.55 |
14.35 |
14.45 4 |
5,818 |
|
-1.03% |
| 1410 |
|
33.85 |
33.85 |
33.75 |
33.75 0 |
6 |
|
-0.74% |
| 1413 |
|
8.22 |
8.22 |
8.03 |
8.12 0 |
14 |
|
-1.34% |
| 1414 |
|
12.75 |
12.85 |
12.55 |
12.60 0 |
627 |
|
-2.70% |
| 1416 |
|
10.75 |
10.85 |
10.65 |
10.80 2 |
295 |
|
0.47% |
| 1417 |
|
11.05 |
11.20 |
11.00 |
11.20 6 |
210 |
|
0.45% |
| 1418 |
|
7.21 |
7.21 |
7.21 |
7.21 5 |
0 |
|
0.00% |
| 1419 |
|
40.30 |
40.75 |
40.30 |
40.40 0 |
4 |
|
-0.86% |
| 1423 |
|
18.50 |
18.55 |
18.20 |
18.50 0 |
57 |
|
0.00% |
| 1432 |
|
14.90 |
15.00 |
14.85 |
14.85 9 |
126 |
|
0.00% |
| 1434 |
|
30.45 |
30.60 |
30.30 |
30.50 6 |
1,546 |
|
-0.49% |
| 1439 |
|
26.10 |
26.30 |
26.10 |
26.25 3 |
36 |
|
0.00% |
| 1440 |
|
14.95 |
14.95 |
14.45 |
14.65 9 |
10,220 |
|
-2.01% |
| 1441 |
|
7.73 |
7.77 |
7.70 |
7.77 6 |
34 |
|
-0.77% |
| 1443 |
|
11.60 |
11.60 |
11.25 |
11.35 6 |
9 |
|
-2.16% |
| 1444 |
|
11.75 |
11.90 |
11.60 |
11.90 4 |
4,867 |
|
0.85% |
| 1445 |
|
13.05 |
13.05 |
13.00 |
13.00 2 |
71 |
|
-0.38% |
| 1446 |
|
30.90 |
31.05 |
30.80 |
30.90 6 |
93 |
|
0.00% |
| 1447 |
|
9.05 |
9.18 |
8.91 |
9.10 6 |
4,146 |
|
1.22% |
| 1449 |
|
21.60 |
21.60 |
21.20 |
21.45 9 |
77 |
|
0.23% |
| 1451 |
|
16.25 |
16.30 |
16.15 |
16.30 8 |
316 |
|
0.31% |
| 1452 |
|
17.40 |
17.65 |
17.35 |
17.45 6 |
182 |
|
0.29% |
| 1453 |
|
8.36 |
8.41 |
8.28 |
8.28 8 |
69 |
|
-2.01% |
| 1454 |
|
8.31 |
8.39 |
8.30 |
8.39 10 |
28 |
|
0.00% |
| 1455 |
|
10.55 |
10.75 |
10.55 |
10.60 1 |
978 |
|
-0.93% |
| 1456 |
|
20.40 |
20.40 |
18.50 |
18.50 7 |
4,045 |
|
-9.98% |
| 1457 |
|
15.60 |
15.80 |
15.60 |
15.75 4 |
946 |
|
0.64% |
| 1459 |
|
8.24 |
8.24 |
8.15 |
8.18 1 |
167 |
|
-0.85% |
| 1460 |
|
7.98 |
8.03 |
7.93 |
7.98 4 |
319 |
|
-0.13% |
| 1463 |
|
12.65 |
12.75 |
12.60 |
12.60 10 |
92 |
|
-1.56% |
| 1464 |
|
18.15 |
18.15 |
17.90 |
18.05 2 |
358 |
|
-0.82% |
| 1465 |
|
12.90 |
12.90 |
12.80 |
12.85 0 |
25 |
|
-0.39% |
| 1466 |
|
15.95 |
16.20 |
15.80 |
16.00 9 |
340 |
|
-0.62% |
| 1467 |
|
18.05 |
18.15 |
17.90 |
18.00 8 |
725 |
|
-0.28% |
| 1468 |
|
14.65 |
14.65 |
14.20 |
14.45 4 |
71 |
|
-3.34% |
| 1470 |
|
18.00 |
18.20 |
17.95 |
18.20 0 |
52 |
|
-0.55% |
| 1472 |
|
10.35 |
10.35 |
10.15 |
10.35 8 |
44 |
|
1.47% |
| 1473 |
|
17.40 |
17.45 |
17.30 |
17.45 2 |
68 |
|
0.29% |
| 1474 |
|
12.40 |
12.45 |
12.25 |
12.35 2 |
411 |
|
-0.40% |
| 1475 |
|
39.20 |
39.20 |
37.70 |
38.60 3 |
14 |
|
-0.13% |
| 1476 |
|
415.00 |
434.00 |
415.00 |
430.50 9 |
1,087 |
|
2.38% |
| 1477 |
|
200.00 |
206.00 |
199.00 |
205.00 2 |
1,557 |
|
0.99% |
| 4401 |
|
29.20 |
29.20 |
28.95 |
29.10 4 |
143 |
|
-0.34% |
| 4402 |
|
4.93 |
4.99 |
4.93 |
4.98 0 |
32 |
|
1.22% |
| 4406 |
|
8.13 |
8.31 |
8.13 |
8.19 1 |
71 |
|
0.00% |
| 4413 |
|
15.00 |
15.90 |
15.00 |
15.90 2 |
231 |
|
6.00% |
| 4414 |
|
9.90 |
9.90 |
9.61 |
9.67 7 |
1,034 |
|
-1.43% |
| 4417 |
|
34.50 |
34.75 |
34.40 |
34.70 5 |
197 |
|
0.58% |
| 4419 |
|
11.70 |
11.70 |
11.70 |
11.70 1 |
1 |
|
5.41% |
| 4420 |
|
24.70 |
24.90 |
24.70 |
24.85 5 |
53 |
|
0.20% |
| 4426 |
|
26.30 |
26.60 |
26.20 |
26.40 1 |
111 |
|
0.38% |
| 4429 |
|
31.00 |
31.00 |
30.60 |
30.65 6 |
6 |
|
0.16% |
| 4432 |
|
16.60 |
17.00 |
15.80 |
15.95 0 |
646 |
|
-3.92% |
| 4433 |
|
42.00 |
42.70 |
42.00 |
42.30 7 |
127 |
|
0.59% |
| 4438 |
|
115.50 |
119.00 |
115.50 |
118.50 6 |
128 |
|
-0.42% |
