紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
29.00 |
29.65 |
28.90 |
29.60 7 |
12,433 |
|
2.42% |
| 1409 |
|
11.50 |
11.60 |
11.45 |
11.55 5 |
2,032 |
|
0.43% |
| 1410 |
|
34.00 |
34.00 |
34.00 |
34.00 6 |
6 |
|
0.15% |
| 1413 |
|
7.89 |
7.99 |
7.50 |
7.90 3 |
166 |
|
1.54% |
| 1414 |
|
7.01 |
7.07 |
6.99 |
7.04 3 |
541 |
|
-2.36% |
| 1416 |
|
15.20 |
16.55 |
15.20 |
15.65 8 |
6,769 |
|
3.99% |
| 1417 |
|
10.25 |
10.80 |
9.96 |
10.50 0 |
7,876 |
|
5.00% |
| 1418 |
|
6.30 |
6.90 |
6.30 |
6.90 8 |
18 |
|
9.87% |
| 1419 |
|
46.50 |
49.40 |
45.70 |
48.50 8 |
719 |
|
5.78% |
| 1423 |
|
14.40 |
14.85 |
14.20 |
14.20 7 |
730 |
|
0.00% |
| 1432 |
|
6.10 |
6.20 |
6.06 |
6.18 0 |
316 |
|
2.15% |
| 1434 |
|
32.10 |
33.70 |
32.05 |
33.40 4 |
13,260 |
|
-7.86% |
| 1439 |
|
37.50 |
37.60 |
37.20 |
37.40 9 |
368 |
|
0.00% |
| 1440 |
|
10.75 |
11.55 |
10.75 |
11.55 8 |
12,493 |
|
10.00% |
| 1441 |
|
7.37 |
7.43 |
7.34 |
7.42 4 |
151 |
|
0.68% |
| 1443 |
|
9.05 |
9.11 |
8.92 |
8.96 10 |
268 |
|
-1.86% |
| 1444 |
|
7.29 |
7.38 |
7.20 |
7.36 9 |
1,857 |
|
2.08% |
| 1445 |
|
8.73 |
8.73 |
8.68 |
8.70 1 |
258 |
|
0.00% |
| 1446 |
|
28.70 |
29.20 |
28.60 |
28.75 9 |
141 |
|
0.17% |
| 1447 |
|
6.45 |
6.67 |
6.43 |
6.67 4 |
2,112 |
|
3.89% |
| 1449 |
|
17.80 |
18.55 |
17.65 |
18.10 5 |
4,049 |
|
4.02% |
| 1451 |
|
17.45 |
18.50 |
17.35 |
17.80 8 |
1,786 |
|
3.79% |
| 1452 |
|
16.35 |
16.35 |
16.00 |
16.20 1 |
305 |
|
0.62% |
| 1453 |
|
7.95 |
8.00 |
7.90 |
8.00 6 |
37 |
|
0.38% |
| 1454 |
|
8.15 |
8.38 |
8.15 |
8.30 5 |
76 |
|
-0.24% |
| 1455 |
|
7.06 |
7.14 |
7.01 |
7.12 3 |
1,378 |
|
1.42% |
| 1456 |
|
10.85 |
11.00 |
10.85 |
10.95 6 |
94 |
|
0.92% |
| 1457 |
|
12.95 |
13.10 |
12.95 |
13.05 6 |
337 |
|
1.16% |
| 1459 |
|
7.61 |
7.75 |
7.56 |
7.70 3 |
166 |
|
1.32% |
| 1460 |
|
10.15 |
10.95 |
10.10 |
10.95 3 |
11,716 |
|
9.61% |
| 1463 |
|
12.30 |
12.45 |
12.25 |
12.30 8 |
184 |
|
0.00% |
| 1464 |
|
19.40 |
19.40 |
18.90 |
19.15 8 |
1,234 |
|
-0.78% |
| 1465 |
|
15.70 |
15.70 |
15.50 |
15.50 6 |
241 |
|
0.00% |
| 1466 |
|
16.70 |
16.70 |
16.70 |
16.70 10 |
1,051 |
|
9.87% |
| 1467 |
|
26.10 |
26.10 |
24.35 |
26.10 9 |
14,654 |
|
9.89% |
| 1468 |
|
15.45 |
15.45 |
14.60 |
15.15 2 |
16 |
|
1.00% |
| 1470 |
|
18.20 |
18.30 |
18.20 |
18.30 7 |
8 |
|
-2.40% |
| 1472 |
|
13.45 |
14.25 |
13.00 |
14.00 10 |
730 |
|
4.09% |
| 1473 |
|
19.60 |
19.75 |
19.60 |
19.70 2 |
125 |
|
0.51% |
| 1474 |
|
14.85 |
15.95 |
14.70 |
15.95 5 |
21,103 |
|
10.00% |
| 1475 |
|
18.95 |
18.95 |
18.95 |
18.95 1 |
0 |
|
0.00% |
| 1476 |
|
324.00 |
332.50 |
324.00 |
327.00 10 |
641 |
|
1.40% |
| 1477 |
|
161.00 |
171.50 |
160.00 |
169.00 7 |
11,918 |
|
7.99% |
| 4401 |
|
27.05 |
27.30 |
26.80 |
27.30 0 |
219 |
|
1.87% |
| 4402 |
|
6.03 |
6.25 |
6.02 |
6.22 6 |
32 |
|
1.14% |
| 4406 |
|
8.93 |
9.05 |
8.87 |
8.87 1 |
12 |
|
-1.44% |
| 4413 |
|
12.00 |
12.00 |
11.70 |
11.70 1 |
6 |
|
-2.50% |
| 4414 |
|
14.95 |
15.05 |
14.50 |
15.05 8 |
27,768 |
|
9.85% |
| 4417 |
|
31.10 |
31.10 |
30.85 |
30.90 3 |
346 |
|
-5.94% |
| 4419 |
|
7.90 |
7.90 |
7.90 |
7.90 0 |
9 |
|
0.00% |
| 4420 |
|
23.00 |
23.35 |
23.00 |
23.35 3 |
22 |
|
1.52% |
| 4426 |
|
33.00 |
34.30 |
33.00 |
33.70 4 |
496 |
|
2.28% |
| 4429 |
|
35.40 |
35.40 |
34.85 |
35.40 3 |
94 |
|
9.94% |
| 4432 |
|
15.00 |
15.70 |
14.90 |
15.70 9 |
931 |
|
9.79% |
| 4433 |
|
41.60 |
41.60 |
41.60 |
41.60 10 |
724 |
|
9.91% |
| 4438 |
|
133.00 |
135.00 |
133.00 |
134.00 4 |
66 |
|
0.75% |
