紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
29.00 |
29.35 |
28.85 |
29.25 6 |
4,148 |
|
1.92% |
| 1409 |
|
19.60 |
19.95 |
19.40 |
19.85 0 |
9,205 |
|
2.32% |
| 1410 |
|
34.90 |
35.00 |
34.70 |
35.00 10 |
21 |
|
0.29% |
| 1413 |
|
10.00 |
10.10 |
9.97 |
10.05 7 |
125 |
|
0.80% |
| 1414 |
|
14.80 |
15.60 |
14.80 |
15.35 6 |
695 |
|
3.02% |
| 1416 |
|
10.75 |
11.05 |
10.75 |
10.95 7 |
1,414 |
|
2.34% |
| 1417 |
|
13.40 |
13.40 |
13.30 |
13.35 3 |
181 |
|
0.38% |
| 1418 |
|
11.15 |
11.20 |
11.15 |
11.20 5 |
2 |
|
0.00% |
| 1419 |
|
40.80 |
41.45 |
40.80 |
41.45 3 |
10 |
|
2.60% |
| 1423 |
|
18.00 |
18.10 |
17.80 |
17.95 9 |
150 |
|
0.28% |
| 1432 |
|
12.55 |
12.80 |
12.50 |
12.80 1 |
16 |
|
0.00% |
| 1434 |
|
29.40 |
29.65 |
29.15 |
29.15 4 |
5,968 |
|
0.87% |
| 1439 |
|
22.75 |
22.80 |
22.65 |
22.75 5 |
17 |
|
0.00% |
| 1440 |
|
21.20 |
21.40 |
21.05 |
21.10 4 |
1,736 |
|
0.24% |
| 1441 |
|
9.36 |
9.36 |
9.15 |
9.20 6 |
75 |
|
-1.71% |
| 1443 |
|
14.95 |
15.50 |
14.95 |
15.30 6 |
16 |
|
0.66% |
| 1444 |
|
10.95 |
10.95 |
10.80 |
10.80 2 |
1,110 |
|
0.00% |
| 1445 |
|
11.95 |
12.00 |
11.85 |
11.95 4 |
139 |
|
1.70% |
| 1446 |
|
31.20 |
31.55 |
31.05 |
31.25 8 |
69 |
|
0.81% |
| 1447 |
|
10.35 |
10.40 |
10.20 |
10.25 3 |
1,519 |
|
0.00% |
| 1449 |
|
15.70 |
15.70 |
15.35 |
15.50 4 |
27 |
|
0.32% |
| 1451 |
|
20.25 |
20.65 |
20.25 |
20.55 8 |
129 |
|
1.73% |
| 1452 |
|
23.35 |
23.45 |
23.05 |
23.35 0 |
330 |
|
0.65% |
| 1453 |
|
8.64 |
8.72 |
8.64 |
8.65 3 |
13 |
|
0.00% |
| 1454 |
|
10.25 |
10.35 |
10.15 |
10.20 3 |
32 |
|
-1.45% |
| 1455 |
|
17.50 |
17.60 |
17.15 |
17.35 8 |
3,419 |
|
-0.29% |
| 1456 |
|
24.30 |
25.90 |
24.30 |
25.15 7 |
451 |
|
4.57% |
| 1457 |
|
16.95 |
16.95 |
16.75 |
16.80 9 |
298 |
|
-0.30% |
| 1459 |
|
11.35 |
11.50 |
11.35 |
11.40 1 |
360 |
|
0.44% |
| 1460 |
|
9.94 |
10.05 |
9.92 |
10.00 4 |
16,674 |
|
-2.91% |
| 1463 |
|
14.05 |
14.40 |
14.05 |
14.40 2 |
239 |
|
2.49% |
| 1464 |
|
16.10 |
16.15 |
16.00 |
16.00 7 |
135 |
|
0.00% |
| 1465 |
|
12.85 |
13.55 |
12.85 |
13.30 9 |
249 |
|
3.91% |
| 1466 |
|
16.35 |
16.35 |
15.95 |
16.00 1 |
271 |
|
-0.31% |
| 1467 |
|
14.20 |
14.35 |
14.10 |
14.10 2 |
1,165 |
|
-0.70% |
| 1468 |
|
11.65 |
11.65 |
11.45 |
11.65 6 |
58 |
|
0.87% |
| 1470 |
|
17.55 |
17.55 |
17.20 |
17.45 2 |
12 |
|
-1.97% |
| 1472 |
|
9.78 |
9.84 |
9.78 |
9.84 5 |
67 |
|
3.58% |
| 1473 |
|
17.45 |
17.55 |
17.45 |
17.50 3 |
26 |
|
0.29% |
| 1474 |
|
15.40 |
15.70 |
15.40 |
15.50 8 |
444 |
|
0.65% |
| 1475 |
|
48.00 |
49.40 |
47.00 |
48.35 6 |
216 |
|
3.42% |
| 1476 |
|
602.00 |
613.00 |
596.00 |
600.00 6 |
843 |
|
0.84% |
| 1477 |
|
253.00 |
256.00 |
249.00 |
252.50 9 |
1,724 |
|
-0.20% |
| 4401 |
|
35.45 |
35.50 |
35.05 |
35.05 1 |
181 |
|
-1.13% |
| 4402 |
|
6.10 |
6.21 |
6.10 |
6.11 7 |
32 |
|
0.33% |
| 4406 |
|
10.10 |
10.15 |
10.05 |
10.10 1 |
68 |
|
-0.49% |
| 4413 |
|
11.95 |
11.95 |
11.60 |
11.85 5 |
14 |
|
0.42% |
| 4414 |
|
7.95 |
7.95 |
7.85 |
7.86 8 |
973 |
|
-0.76% |
| 4417 |
|
35.15 |
35.15 |
34.80 |
34.95 3 |
54 |
|
0.43% |
| 4419 |
|
11.90 |
13.05 |
11.90 |
13.05 5 |
38 |
|
-1.14% |
| 4420 |
|
29.25 |
29.55 |
29.25 |
29.45 10 |
78 |
|
0.68% |
| 4426 |
|
17.75 |
18.00 |
17.55 |
17.70 1 |
137 |
|
-0.28% |
| 4429 |
|
36.40 |
36.40 |
36.40 |
36.40 4 |
0 |
|
1.53% |
| 4432 |
|
16.65 |
17.15 |
16.60 |
17.00 9 |
227 |
|
2.41% |
| 4433 |
|
32.90 |
33.30 |
32.90 |
32.95 4 |
17 |
|
0.61% |
| 4438 |
|
109.50 |
111.00 |
109.50 |
111.00 5 |
18 |
|
1.37% |
