紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
29.50 |
29.60 |
29.35 |
29.50 7 |
4,305 |
|
0.17% |
| 1409 |
|
12.45 |
12.45 |
12.35 |
12.45 5 |
1,783 |
|
-0.40% |
| 1410 |
|
32.40 |
32.45 |
32.30 |
32.45 6 |
26 |
|
-0.15% |
| 1413 |
|
9.40 |
9.40 |
9.33 |
9.35 3 |
14 |
|
-0.53% |
| 1414 |
|
7.21 |
7.29 |
7.21 |
7.24 3 |
218 |
|
0.56% |
| 1416 |
|
13.35 |
13.35 |
13.30 |
13.30 8 |
86 |
|
-0.37% |
| 1417 |
|
9.96 |
9.99 |
9.93 |
9.98 0 |
560 |
|
0.20% |
| 1418 |
|
6.56 |
6.56 |
6.56 |
6.56 8 |
0 |
|
0.00% |
| 1419 |
|
41.20 |
41.25 |
41.20 |
41.25 8 |
21 |
|
-0.12% |
| 1423 |
|
10.30 |
10.30 |
10.25 |
10.30 7 |
102 |
|
-0.48% |
| 1432 |
|
6.95 |
6.95 |
6.73 |
6.89 0 |
157 |
|
-0.14% |
| 1434 |
|
34.20 |
34.30 |
34.15 |
34.30 4 |
645 |
|
0.29% |
| 1439 |
|
32.30 |
32.35 |
31.70 |
32.30 9 |
92 |
|
0.00% |
| 1440 |
|
10.50 |
10.55 |
10.45 |
10.55 8 |
780 |
|
0.48% |
| 1441 |
|
9.17 |
9.17 |
9.00 |
9.07 4 |
176 |
|
-0.33% |
| 1443 |
|
9.50 |
9.56 |
9.47 |
9.56 10 |
129 |
|
0.00% |
| 1444 |
|
9.37 |
9.38 |
9.35 |
9.38 9 |
631 |
|
0.11% |
| 1445 |
|
7.38 |
7.38 |
7.34 |
7.35 1 |
61 |
|
-0.27% |
| 1446 |
|
38.45 |
38.45 |
38.20 |
38.25 9 |
93 |
|
-0.13% |
| 1447 |
|
6.98 |
6.98 |
6.92 |
6.96 4 |
405 |
|
-0.14% |
| 1449 |
|
11.85 |
12.05 |
11.70 |
12.00 5 |
382 |
|
1.27% |
| 1451 |
|
21.00 |
21.25 |
21.00 |
21.15 8 |
178 |
|
0.24% |
| 1452 |
|
18.30 |
18.50 |
18.30 |
18.45 1 |
70 |
|
0.82% |
| 1453 |
|
8.13 |
8.16 |
8.12 |
8.16 6 |
23 |
|
0.25% |
| 1454 |
|
7.77 |
7.80 |
7.77 |
7.78 5 |
54 |
|
0.26% |
| 1455 |
|
7.87 |
7.88 |
7.84 |
7.87 3 |
333 |
|
0.00% |
| 1456 |
|
11.60 |
11.60 |
11.55 |
11.55 6 |
28 |
|
0.00% |
| 1457 |
|
14.30 |
14.35 |
14.20 |
14.30 6 |
291 |
|
0.00% |
| 1459 |
|
7.15 |
7.22 |
7.15 |
7.22 3 |
56 |
|
0.28% |
| 1460 |
|
9.00 |
9.01 |
8.98 |
8.98 3 |
285 |
|
-0.33% |
| 1463 |
|
13.05 |
13.10 |
13.00 |
13.05 8 |
183 |
|
0.00% |
| 1464 |
|
27.25 |
27.25 |
26.70 |
26.80 8 |
2,836 |
|
-1.11% |
| 1465 |
|
15.15 |
15.20 |
15.05 |
15.05 6 |
36 |
|
-0.66% |
| 1466 |
|
8.00 |
8.18 |
8.00 |
8.03 10 |
64 |
|
1.13% |
| 1467 |
|
8.44 |
8.44 |
8.36 |
8.41 9 |
77 |
|
0.48% |
| 1468 |
|
10.00 |
10.10 |
10.00 |
10.10 2 |
11 |
|
-0.98% |
| 1470 |
|
22.20 |
22.20 |
22.20 |
22.20 7 |
2 |
|
0.00% |
| 1472 |
|
25.40 |
25.45 |
25.40 |
25.45 10 |
32 |
|
-0.59% |
| 1473 |
|
24.55 |
24.55 |
24.15 |
24.50 2 |
86 |
|
-0.41% |
| 1474 |
|
9.75 |
9.75 |
9.64 |
9.69 5 |
40 |
|
-0.62% |
| 1475 |
|
9.25 |
9.25 |
9.25 |
9.25 1 |
31 |
|
9.99% |
| 1476 |
|
405.00 |
406.50 |
403.00 |
405.50 10 |
197 |
|
0.25% |
| 1477 |
|
156.00 |
157.00 |
155.00 |
156.00 7 |
811 |
|
0.32% |
| 4401 |
|
38.25 |
38.25 |
37.20 |
37.20 0 |
558 |
|
-2.36% |
| 4402 |
|
5.51 |
5.54 |
5.41 |
5.41 6 |
110 |
|
-1.64% |
| 4406 |
|
9.23 |
9.25 |
9.20 |
9.25 1 |
3 |
|
1.09% |
| 4413 |
|
13.10 |
13.20 |
13.05 |
13.05 1 |
11 |
|
0.38% |
| 4414 |
|
11.60 |
11.60 |
11.40 |
11.40 8 |
1,250 |
|
-1.72% |
| 4417 |
|
34.45 |
34.60 |
34.40 |
34.60 3 |
69 |
|
0.29% |
| 4419 |
|
5.10 |
5.10 |
5.10 |
5.10 0 |
4 |
|
0.00% |
| 4420 |
|
32.00 |
32.20 |
31.60 |
32.20 3 |
57 |
|
0.63% |
| 4426 |
|
47.20 |
47.30 |
47.05 |
47.15 4 |
180 |
|
0.21% |
| 4429 |
|
32.90 |
32.95 |
32.25 |
32.40 3 |
15 |
|
1.25% |
| 4432 |
|
19.85 |
19.85 |
19.75 |
19.75 9 |
19 |
|
-0.50% |
| 4433 |
|
34.15 |
34.15 |
33.65 |
33.95 10 |
63 |
|
-0.59% |
| 4438 |
|
149.00 |
149.00 |
147.50 |
147.50 4 |
65 |
|
-1.01% |
