紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
29.40 |
29.55 |
29.30 |
29.50 7 |
9,946 |
|
0.68% |
| 1409 |
|
11.75 |
11.80 |
11.70 |
11.70 5 |
1,455 |
|
0.00% |
| 1410 |
|
30.85 |
31.00 |
30.60 |
31.00 6 |
90 |
|
0.65% |
| 1413 |
|
9.59 |
9.60 |
9.55 |
9.56 3 |
78 |
|
-0.42% |
| 1414 |
|
7.10 |
7.13 |
7.07 |
7.07 3 |
76 |
|
-0.14% |
| 1416 |
|
13.40 |
13.40 |
13.35 |
13.40 8 |
96 |
|
0.00% |
| 1417 |
|
10.45 |
10.45 |
10.15 |
10.45 0 |
1,830 |
|
0.00% |
| 1418 |
|
6.00 |
6.00 |
5.54 |
5.54 8 |
17 |
|
-4.65% |
| 1419 |
|
42.40 |
42.40 |
42.40 |
42.40 8 |
1 |
|
1.44% |
| 1423 |
|
10.35 |
10.35 |
10.35 |
10.35 7 |
38 |
|
0.00% |
| 1432 |
|
6.75 |
6.83 |
6.70 |
6.70 0 |
77 |
|
-2.19% |
| 1434 |
|
34.00 |
34.05 |
33.80 |
33.80 4 |
1,376 |
|
-0.59% |
| 1439 |
|
30.15 |
30.25 |
29.60 |
29.85 9 |
176 |
|
1.53% |
| 1440 |
|
10.50 |
10.60 |
10.45 |
10.60 8 |
1,472 |
|
0.95% |
| 1441 |
|
7.75 |
7.75 |
7.58 |
7.60 4 |
140 |
|
-1.55% |
| 1443 |
|
9.70 |
10.00 |
9.70 |
9.88 10 |
76 |
|
1.86% |
| 1444 |
|
9.22 |
9.22 |
9.16 |
9.18 9 |
1,086 |
|
-0.33% |
| 1445 |
|
6.99 |
7.03 |
6.94 |
6.97 1 |
167 |
|
0.00% |
| 1446 |
|
33.95 |
33.95 |
33.55 |
33.60 9 |
305 |
|
-1.18% |
| 1447 |
|
7.11 |
7.13 |
7.01 |
7.05 4 |
722 |
|
-0.70% |
| 1449 |
|
13.00 |
13.00 |
12.05 |
12.40 5 |
1,345 |
|
-0.40% |
| 1451 |
|
21.00 |
21.00 |
20.90 |
21.00 8 |
233 |
|
0.00% |
| 1452 |
|
18.20 |
18.30 |
18.20 |
18.30 1 |
95 |
|
0.00% |
| 1453 |
|
8.05 |
8.05 |
7.95 |
7.97 6 |
56 |
|
-0.75% |
| 1454 |
|
7.80 |
7.86 |
7.77 |
7.80 5 |
50 |
|
0.00% |
| 1455 |
|
8.12 |
8.14 |
7.99 |
8.06 3 |
837 |
|
-0.62% |
| 1456 |
|
12.20 |
12.45 |
12.20 |
12.45 6 |
103 |
|
1.22% |
| 1457 |
|
14.00 |
14.05 |
13.95 |
14.00 6 |
220 |
|
0.00% |
| 1459 |
|
6.98 |
6.98 |
6.84 |
6.84 3 |
109 |
|
-0.87% |
| 1460 |
|
9.25 |
9.40 |
9.22 |
9.30 3 |
500 |
|
0.87% |
| 1463 |
|
13.10 |
13.10 |
13.00 |
13.10 8 |
88 |
|
0.00% |
| 1464 |
|
26.20 |
26.35 |
25.95 |
26.00 8 |
836 |
|
-0.19% |
| 1465 |
|
14.60 |
14.60 |
14.55 |
14.55 6 |
116 |
|
0.00% |
| 1466 |
|
7.60 |
7.60 |
7.60 |
7.60 10 |
0 |
|
-0.39% |
| 1467 |
|
8.46 |
8.47 |
8.38 |
8.40 9 |
145 |
|
-0.36% |
| 1468 |
|
9.91 |
10.10 |
9.91 |
10.10 2 |
13 |
|
0.00% |
| 1470 |
|
20.60 |
21.30 |
20.60 |
21.30 7 |
19 |
|
3.90% |
| 1472 |
|
28.30 |
28.45 |
28.00 |
28.30 10 |
449 |
|
-0.88% |
| 1473 |
|
23.15 |
23.15 |
22.95 |
23.05 2 |
147 |
|
0.44% |
| 1474 |
|
9.50 |
9.54 |
9.45 |
9.52 5 |
41 |
|
-0.21% |
| 1475 |
|
4.70 |
4.70 |
4.70 |
4.70 1 |
0 |
|
0.00% |
| 1476 |
|
396.50 |
400.00 |
395.50 |
395.50 10 |
309 |
|
-0.88% |
| 1477 |
|
155.00 |
155.50 |
153.00 |
154.00 7 |
2,258 |
|
-0.32% |
| 4401 |
|
42.90 |
42.90 |
42.00 |
42.10 0 |
173 |
|
-0.94% |
| 4402 |
|
5.72 |
6.08 |
5.72 |
5.72 6 |
179 |
|
0.00% |
| 4406 |
|
8.88 |
8.88 |
8.88 |
8.88 1 |
1 |
|
0.91% |
| 4413 |
|
13.45 |
13.80 |
13.45 |
13.80 1 |
7 |
|
2.22% |
| 4414 |
|
12.05 |
12.10 |
11.85 |
11.90 8 |
887 |
|
-0.83% |
| 4417 |
|
34.85 |
34.85 |
34.45 |
34.55 3 |
147 |
|
-0.86% |
| 4419 |
|
5.61 |
5.61 |
5.61 |
5.61 0 |
0 |
|
0.00% |
| 4420 |
|
31.10 |
31.10 |
30.55 |
30.90 3 |
66 |
|
-0.64% |
| 4426 |
|
46.20 |
46.40 |
44.80 |
44.85 4 |
984 |
|
-2.50% |
| 4429 |
|
32.05 |
32.05 |
32.00 |
32.00 3 |
11 |
|
0.00% |
| 4432 |
|
19.95 |
20.00 |
19.75 |
19.85 9 |
9 |
|
-0.25% |
| 4433 |
|
36.25 |
36.25 |
35.80 |
35.80 10 |
100 |
|
-0.69% |
| 4438 |
|
148.00 |
149.00 |
147.50 |
148.00 4 |
103 |
|
0.00% |
