紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
25.85 |
25.85 |
25.35 |
25.55 7 |
9,213 |
|
-0.39% |
| 1409 |
|
11.40 |
11.40 |
11.10 |
11.15 5 |
4,356 |
|
-1.33% |
| 1410 |
|
33.60 |
34.20 |
33.25 |
33.55 6 |
18 |
|
-0.15% |
| 1413 |
|
9.23 |
9.29 |
9.20 |
9.27 3 |
169 |
|
0.43% |
| 1414 |
|
8.77 |
8.88 |
8.70 |
8.85 3 |
954 |
|
0.23% |
| 1416 |
|
14.15 |
14.15 |
13.55 |
13.85 8 |
581 |
|
-2.12% |
| 1417 |
|
12.00 |
12.00 |
11.60 |
11.60 0 |
3,110 |
|
-3.33% |
| 1418 |
|
7.62 |
8.00 |
7.62 |
7.77 8 |
10 |
|
0.91% |
| 1419 |
|
44.60 |
44.60 |
43.05 |
43.05 8 |
32 |
|
-2.60% |
| 1423 |
|
14.50 |
14.55 |
14.35 |
14.50 7 |
86 |
|
-1.02% |
| 1432 |
|
18.00 |
18.00 |
17.10 |
17.10 0 |
358 |
|
-5.00% |
| 1434 |
|
32.10 |
32.25 |
31.40 |
31.45 4 |
4,671 |
|
-1.87% |
| 1439 |
|
28.85 |
28.85 |
28.10 |
28.15 9 |
250 |
|
-2.43% |
| 1440 |
|
12.45 |
12.55 |
11.95 |
11.95 8 |
11,180 |
|
-3.24% |
| 1441 |
|
8.73 |
8.74 |
8.30 |
8.70 4 |
907 |
|
-0.46% |
| 1443 |
|
8.87 |
8.87 |
8.78 |
8.86 10 |
41 |
|
-0.34% |
| 1444 |
|
12.20 |
12.50 |
11.70 |
11.85 9 |
82,652 |
|
-1.66% |
| 1445 |
|
9.40 |
9.75 |
9.36 |
9.43 1 |
46 |
|
0.32% |
| 1446 |
|
31.70 |
31.70 |
31.45 |
31.50 9 |
130 |
|
-0.63% |
| 1447 |
|
7.19 |
7.25 |
7.01 |
7.05 4 |
3,724 |
|
-1.12% |
| 1449 |
|
17.05 |
17.15 |
16.95 |
17.10 5 |
392 |
|
-0.29% |
| 1451 |
|
16.95 |
16.95 |
16.55 |
16.55 8 |
168 |
|
-1.49% |
| 1452 |
|
15.70 |
15.75 |
15.60 |
15.60 1 |
86 |
|
-1.27% |
| 1453 |
|
9.00 |
9.17 |
8.62 |
8.72 6 |
220 |
|
-3.11% |
| 1454 |
|
8.44 |
8.68 |
8.35 |
8.38 5 |
262 |
|
-0.59% |
| 1455 |
|
8.83 |
8.91 |
8.73 |
8.82 3 |
1,361 |
|
0.23% |
| 1456 |
|
10.50 |
11.10 |
10.45 |
10.45 6 |
283 |
|
0.48% |
| 1457 |
|
13.90 |
13.90 |
13.55 |
13.60 6 |
1,089 |
|
-1.81% |
| 1459 |
|
8.61 |
8.61 |
8.45 |
8.59 3 |
88 |
|
-1.04% |
| 1460 |
|
9.58 |
9.98 |
9.49 |
9.80 3 |
1,396 |
|
2.40% |
| 1463 |
|
13.15 |
13.15 |
12.85 |
13.05 8 |
251 |
|
0.38% |
| 1464 |
|
18.15 |
18.15 |
17.85 |
17.90 8 |
373 |
|
-0.83% |
| 1465 |
|
13.40 |
13.40 |
13.25 |
13.35 6 |
69 |
|
0.00% |
| 1466 |
|
22.50 |
24.20 |
21.90 |
24.20 10 |
28,199 |
|
10.00% |
| 1467 |
|
20.00 |
20.45 |
19.55 |
19.85 9 |
2,171 |
|
0.76% |
| 1468 |
|
12.00 |
12.10 |
11.70 |
12.10 2 |
32 |
|
0.83% |
| 1470 |
|
17.90 |
17.90 |
17.90 |
17.90 7 |
0 |
|
0.00% |
| 1472 |
|
14.05 |
14.50 |
13.45 |
14.05 10 |
2,766 |
|
3.31% |
| 1473 |
|
18.50 |
18.50 |
18.15 |
18.20 2 |
181 |
|
-1.09% |
| 1474 |
|
12.80 |
12.80 |
12.45 |
12.60 5 |
823 |
|
-0.79% |
| 1475 |
|
27.00 |
27.00 |
25.05 |
25.05 1 |
10 |
|
-5.65% |
| 1476 |
|
366.00 |
369.00 |
353.50 |
360.50 10 |
1,385 |
|
-1.10% |
| 1477 |
|
184.50 |
185.00 |
179.50 |
181.50 7 |
2,321 |
|
-0.27% |
| 4401 |
|
25.20 |
25.25 |
24.75 |
25.20 0 |
91 |
|
0.00% |
| 4402 |
|
5.70 |
6.23 |
5.70 |
6.23 6 |
687 |
|
9.88% |
| 4406 |
|
8.50 |
8.50 |
8.50 |
8.50 1 |
1 |
|
0.00% |
| 4413 |
|
20.40 |
20.70 |
19.75 |
20.70 1 |
226 |
|
1.72% |
| 4414 |
|
13.35 |
13.35 |
12.30 |
12.30 8 |
11,272 |
|
-6.11% |
| 4417 |
|
31.05 |
31.05 |
30.80 |
30.80 3 |
59 |
|
-0.65% |
| 4419 |
|
7.00 |
7.00 |
7.00 |
7.00 0 |
0 |
|
0.00% |
| 4420 |
|
23.40 |
24.15 |
23.40 |
23.95 3 |
75 |
|
2.35% |
| 4426 |
|
30.20 |
30.25 |
29.30 |
29.50 4 |
377 |
|
-0.67% |
| 4429 |
|
31.65 |
31.65 |
31.60 |
31.60 3 |
6 |
|
0.00% |
| 4432 |
|
17.95 |
18.10 |
17.55 |
17.80 9 |
73 |
|
-0.84% |
| 4433 |
|
45.25 |
45.35 |
44.55 |
44.60 10 |
256 |
|
-1.22% |
| 4438 |
|
113.00 |
113.00 |
111.00 |
112.00 4 |
38 |
|
0.90% |
