紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
31.65 |
32.15 |
31.40 |
32.15 2 |
11,922 |
|
1.26% |
| 1409 |
|
17.40 |
17.60 |
17.35 |
17.55 3 |
1,742 |
|
0.29% |
| 1410 |
|
42.30 |
43.70 |
42.10 |
43.45 5 |
586 |
|
2.24% |
| 1413 |
|
9.75 |
9.80 |
9.75 |
9.78 9 |
38 |
|
0.10% |
| 1414 |
|
17.65 |
17.70 |
17.45 |
17.60 1 |
475 |
|
-0.28% |
| 1416 |
|
10.45 |
10.65 |
10.45 |
10.60 2 |
164 |
|
1.44% |
| 1417 |
|
14.95 |
15.95 |
14.80 |
15.95 5 |
25,550 |
|
10.00% |
| 1418 |
|
14.00 |
14.05 |
14.00 |
14.05 4 |
4 |
|
1.08% |
| 1419 |
|
38.95 |
38.95 |
38.75 |
38.90 10 |
92 |
|
0.13% |
| 1423 |
|
20.00 |
20.15 |
19.85 |
20.15 8 |
46 |
|
0.25% |
| 1432 |
|
12.35 |
12.45 |
12.15 |
12.25 6 |
274 |
|
-0.81% |
| 1434 |
|
26.20 |
26.70 |
26.20 |
26.60 10 |
1,132 |
|
0.76% |
| 1436 |
|
56.70 |
56.70 |
56.20 |
56.60 9 |
11 |
|
0.00% |
| 1437 |
|
25.00 |
25.30 |
24.85 |
25.30 4 |
112 |
|
1.20% |
| 1438 |
|
29.15 |
29.15 |
29.15 |
29.15 4 |
5 |
|
0.00% |
| 1439 |
|
21.30 |
21.70 |
21.20 |
21.40 1 |
27 |
|
0.47% |
| 1440 |
|
17.15 |
17.45 |
17.05 |
17.40 9 |
1,488 |
|
1.16% |
| 1441 |
|
8.03 |
8.03 |
7.97 |
7.99 6 |
23 |
|
0.63% |
| 1442 |
|
35.20 |
36.40 |
35.00 |
36.20 8 |
1,572 |
|
2.84% |
| 1443 |
|
21.30 |
21.60 |
20.70 |
21.55 0 |
65 |
|
0.47% |
| 1444 |
|
10.40 |
10.55 |
10.35 |
10.50 4 |
1,706 |
|
1.45% |
| 1445 |
|
16.10 |
16.15 |
16.10 |
16.15 2 |
23 |
|
0.31% |
| 1446 |
|
30.90 |
31.10 |
30.70 |
30.95 7 |
52 |
|
-0.48% |
| 1447 |
|
7.85 |
7.93 |
7.82 |
7.91 3 |
835 |
|
0.76% |
| 1449 |
|
12.05 |
12.15 |
11.90 |
12.05 4 |
652 |
|
0.00% |
| 1451 |
|
21.40 |
21.50 |
21.25 |
21.45 3 |
239 |
|
0.47% |
| 1452 |
|
17.50 |
17.60 |
17.45 |
17.60 9 |
62 |
|
0.28% |
| 1453 |
|
17.50 |
18.90 |
16.90 |
18.35 7 |
3,139 |
|
4.86% |
| 1454 |
|
13.10 |
13.70 |
13.10 |
13.50 3 |
175 |
|
3.05% |
| 1455 |
|
10.75 |
10.75 |
10.45 |
10.70 1 |
1,245 |
|
0.00% |
| 1456 |
|
16.25 |
16.25 |
16.00 |
16.05 0 |
54 |
|
-1.53% |
| 1457 |
|
18.55 |
18.60 |
18.50 |
18.55 8 |
151 |
|
0.00% |
| 1459 |
|
8.29 |
8.29 |
8.20 |
8.26 5 |
31 |
|
0.24% |
| 1460 |
|
7.10 |
7.15 |
7.07 |
7.13 10 |
325 |
|
0.28% |
| 1463 |
|
14.10 |
14.25 |
14.05 |
14.25 10 |
81 |
|
0.71% |
| 1464 |
|
14.25 |
14.30 |
14.20 |
14.30 8 |
130 |
|
0.35% |
| 1465 |
|
13.95 |
14.05 |
13.95 |
14.05 8 |
58 |
|
0.72% |
| 1466 |
|
11.20 |
11.45 |
11.20 |
11.45 8 |
80 |
|
3.15% |
| 1467 |
|
11.50 |
11.90 |
11.45 |
11.60 7 |
3,275 |
|
1.31% |
| 1468 |
|
12.95 |
13.10 |
12.90 |
13.10 9 |
39 |
|
0.77% |
| 1470 |
|
19.70 |
19.70 |
18.95 |
19.15 7 |
116 |
|
-3.28% |
| 1471 |
|
7.80 |
7.86 |
7.75 |
7.86 10 |
286 |
|
0.51% |
| 1472 |
|
21.20 |
21.65 |
21.20 |
21.65 3 |
2 |
|
5.61% |
| 1473 |
|
19.85 |
20.05 |
19.85 |
19.95 7 |
101 |
|
0.25% |
| 1474 |
|
11.25 |
11.45 |
11.25 |
11.40 2 |
134 |
|
0.44% |
| 1475 |
|
64.50 |
65.10 |
64.10 |
64.90 10 |
46 |
|
0.62% |
| 1476 |
|
443.50 |
450.00 |
440.00 |
450.00 3 |
486 |
|
2.04% |
| 1477 |
|
220.00 |
227.00 |
219.00 |
225.00 7 |
2,008 |
|
1.81% |
