紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
22.55 |
22.60 |
22.45 |
22.50 7 |
10,760 |
|
-0.22% |
| 1409 |
|
10.00 |
10.05 |
9.96 |
9.99 5 |
1,312 |
|
-0.10% |
| 1410 |
|
28.25 |
28.25 |
28.00 |
28.10 6 |
33 |
|
0.36% |
| 1413 |
|
6.50 |
6.79 |
6.50 |
6.70 3 |
10 |
|
3.08% |
| 1414 |
|
5.57 |
5.73 |
5.57 |
5.67 3 |
342 |
|
-0.87% |
| 1416 |
|
9.99 |
9.99 |
9.80 |
9.92 8 |
91 |
|
0.20% |
| 1417 |
|
7.42 |
7.53 |
7.26 |
7.42 0 |
1,154 |
|
-0.40% |
| 1418 |
|
5.86 |
5.86 |
5.86 |
5.86 8 |
0 |
|
0.00% |
| 1419 |
|
36.30 |
36.30 |
35.35 |
36.00 8 |
15 |
|
-1.10% |
| 1423 |
|
10.00 |
10.00 |
9.90 |
9.96 7 |
14 |
|
0.10% |
| 1432 |
|
4.30 |
4.44 |
4.27 |
4.43 0 |
41 |
|
-1.34% |
| 1434 |
|
30.75 |
30.95 |
30.65 |
30.80 4 |
1,246 |
|
0.00% |
| 1439 |
|
30.70 |
31.30 |
30.45 |
31.00 9 |
433 |
|
2.14% |
| 1440 |
|
8.09 |
8.14 |
8.06 |
8.09 8 |
560 |
|
-0.74% |
| 1441 |
|
5.70 |
5.79 |
5.64 |
5.75 4 |
132 |
|
0.88% |
| 1443 |
|
8.64 |
8.64 |
8.30 |
8.53 10 |
127 |
|
-0.70% |
| 1444 |
|
6.47 |
6.53 |
6.41 |
6.45 9 |
475 |
|
-0.77% |
| 1445 |
|
7.04 |
7.14 |
7.04 |
7.10 1 |
81 |
|
0.00% |
| 1446 |
|
22.80 |
23.80 |
22.80 |
23.80 9 |
99 |
|
3.25% |
| 1447 |
|
5.15 |
5.28 |
5.15 |
5.22 4 |
526 |
|
0.19% |
| 1449 |
|
9.75 |
9.75 |
9.50 |
9.61 5 |
182 |
|
-1.84% |
| 1451 |
|
14.10 |
14.20 |
14.00 |
14.15 8 |
580 |
|
0.00% |
| 1452 |
|
16.30 |
16.50 |
16.30 |
16.40 1 |
150 |
|
0.61% |
| 1453 |
|
6.50 |
6.54 |
6.41 |
6.41 6 |
26 |
|
0.94% |
| 1454 |
|
7.87 |
7.88 |
7.73 |
7.84 5 |
104 |
|
-0.38% |
| 1455 |
|
5.92 |
6.09 |
5.92 |
6.06 3 |
1,071 |
|
1.68% |
| 1456 |
|
7.53 |
7.53 |
7.45 |
7.50 6 |
42 |
|
2.18% |
| 1457 |
|
11.15 |
11.15 |
10.95 |
11.05 6 |
664 |
|
-0.45% |
| 1459 |
|
5.38 |
5.43 |
5.34 |
5.42 3 |
321 |
|
0.56% |
| 1460 |
|
6.20 |
6.21 |
6.11 |
6.21 3 |
1,091 |
|
9.91% |
| 1463 |
|
10.20 |
10.40 |
10.20 |
10.40 8 |
168 |
|
0.97% |
| 1464 |
|
16.60 |
16.95 |
16.60 |
16.95 8 |
738 |
|
2.11% |
| 1465 |
|
13.65 |
13.80 |
13.55 |
13.60 6 |
334 |
|
-0.37% |
| 1466 |
|
6.95 |
7.12 |
6.90 |
7.12 10 |
108 |
|
2.89% |
| 1467 |
|
7.95 |
7.95 |
7.60 |
7.80 9 |
460 |
|
-2.26% |
| 1468 |
|
9.45 |
9.45 |
9.43 |
9.43 2 |
10 |
|
-0.21% |
| 1470 |
|
20.00 |
20.00 |
20.00 |
20.00 7 |
0 |
|
0.00% |
| 1472 |
|
9.28 |
9.28 |
8.76 |
8.76 10 |
324 |
|
-5.71% |
| 1473 |
|
21.30 |
21.35 |
20.90 |
21.00 2 |
143 |
|
-0.47% |
| 1474 |
|
8.07 |
8.07 |
7.86 |
7.91 5 |
79 |
|
-1.62% |
| 1475 |
|
5.61 |
6.27 |
5.61 |
6.27 1 |
11 |
|
0.80% |
| 1476 |
|
240.50 |
243.00 |
233.50 |
236.50 10 |
1,177 |
|
-1.66% |
| 1477 |
|
105.50 |
108.00 |
105.00 |
107.50 7 |
1,218 |
|
1.42% |
| 4401 |
|
22.90 |
22.90 |
22.40 |
22.55 0 |
109 |
|
-0.44% |
| 4402 |
|
4.30 |
4.66 |
4.30 |
4.66 6 |
210 |
|
9.91% |
| 4406 |
|
8.76 |
8.79 |
8.76 |
8.79 1 |
6 |
|
-0.11% |
| 4413 |
|
13.35 |
13.35 |
12.90 |
13.25 1 |
20 |
|
7.29% |
| 4414 |
|
8.58 |
8.58 |
8.36 |
8.46 8 |
985 |
|
-1.17% |
| 4417 |
|
28.90 |
29.30 |
28.90 |
29.25 3 |
83 |
|
0.86% |
| 4419 |
|
6.00 |
6.00 |
6.00 |
6.00 0 |
0 |
|
0.00% |
| 4420 |
|
20.95 |
20.95 |
20.70 |
20.80 3 |
42 |
|
-1.42% |
| 4426 |
|
28.70 |
29.00 |
27.85 |
28.30 4 |
466 |
|
0.00% |
| 4429 |
|
39.50 |
39.50 |
39.45 |
39.50 3 |
229 |
|
0.00% |
| 4432 |
|
9.98 |
10.00 |
9.96 |
10.00 9 |
35 |
|
0.20% |
| 4433 |
|
23.80 |
24.85 |
23.80 |
24.40 10 |
97 |
|
0.41% |
| 4438 |
|
113.00 |
114.00 |
113.00 |
114.00 4 |
46 |
|
-1.30% |
