紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
28.00 |
28.05 |
27.80 |
27.90 1 |
4,852 |
|
-0.53% |
| 1409 |
|
12.20 |
12.20 |
12.10 |
12.15 9 |
3,970 |
|
0.41% |
| 1410 |
|
33.20 |
33.85 |
33.20 |
33.65 2 |
9 |
|
1.51% |
| 1413 |
|
8.70 |
8.70 |
8.64 |
8.68 8 |
44 |
|
0.12% |
| 1414 |
|
15.65 |
16.05 |
15.00 |
16.00 4 |
5,320 |
|
2.56% |
| 1416 |
|
11.70 |
11.80 |
11.65 |
11.75 10 |
182 |
|
0.43% |
| 1417 |
|
11.45 |
11.55 |
11.35 |
11.50 8 |
933 |
|
1.32% |
| 1418 |
|
7.20 |
7.20 |
7.20 |
7.20 1 |
17 |
|
0.00% |
| 1419 |
|
42.70 |
42.95 |
42.65 |
42.95 6 |
69 |
|
0.35% |
| 1423 |
|
15.80 |
15.80 |
15.50 |
15.70 8 |
193 |
|
1.29% |
| 1432 |
|
17.10 |
17.40 |
16.85 |
17.00 10 |
619 |
|
0.89% |
| 1434 |
|
31.65 |
31.75 |
31.10 |
31.35 2 |
7,348 |
|
-0.95% |
| 1439 |
|
28.65 |
28.85 |
28.50 |
28.70 7 |
192 |
|
1.06% |
| 1440 |
|
14.40 |
14.55 |
14.30 |
14.45 10 |
6,918 |
|
1.76% |
| 1441 |
|
8.20 |
8.28 |
8.14 |
8.19 5 |
185 |
|
-0.12% |
| 1443 |
|
9.86 |
9.86 |
9.70 |
9.83 5 |
31 |
|
-0.51% |
| 1444 |
|
12.80 |
13.25 |
12.75 |
13.00 6 |
42,874 |
|
2.77% |
| 1445 |
|
11.30 |
11.30 |
11.00 |
11.30 6 |
249 |
|
0.00% |
| 1446 |
|
30.90 |
31.10 |
30.60 |
30.70 1 |
112 |
|
-0.65% |
| 1447 |
|
8.08 |
8.29 |
8.06 |
8.10 3 |
5,510 |
|
0.25% |
| 1451 |
|
16.70 |
16.85 |
16.70 |
16.85 4 |
144 |
|
1.20% |
| 1452 |
|
16.05 |
16.45 |
16.00 |
16.30 4 |
474 |
|
1.88% |
| 1453 |
|
8.58 |
8.75 |
8.55 |
8.72 5 |
227 |
|
1.63% |
| 1454 |
|
8.42 |
8.46 |
8.28 |
8.31 1 |
57 |
|
-0.36% |
| 1455 |
|
9.28 |
9.30 |
9.25 |
9.26 5 |
1,242 |
|
0.11% |
| 1456 |
|
14.70 |
14.70 |
14.70 |
14.70 2 |
142 |
|
9.70% |
| 1457 |
|
14.75 |
14.85 |
14.70 |
14.80 8 |
599 |
|
0.34% |
| 1459 |
|
8.13 |
8.18 |
8.13 |
8.15 2 |
103 |
|
0.49% |
| 1460 |
|
9.43 |
9.54 |
9.42 |
9.44 9 |
576 |
|
0.11% |
| 1463 |
|
12.40 |
12.45 |
12.30 |
12.35 1 |
78 |
|
-0.40% |
| 1464 |
|
18.70 |
19.40 |
18.70 |
19.35 7 |
1,553 |
|
3.48% |
| 1465 |
|
12.85 |
12.90 |
12.85 |
12.90 6 |
79 |
|
0.39% |
| 1466 |
|
17.75 |
17.95 |
17.50 |
17.65 10 |
1,543 |
|
-0.28% |
| 1467 |
|
19.00 |
19.20 |
18.65 |
18.75 2 |
1,476 |
|
-0.27% |
| 1468 |
|
11.95 |
12.20 |
11.95 |
12.20 8 |
54 |
|
0.41% |
| 1470 |
|
18.20 |
18.20 |
18.20 |
18.20 6 |
1 |
|
2.82% |
| 1472 |
|
9.65 |
9.75 |
9.50 |
9.50 2 |
116 |
|
-3.85% |
| 1473 |
|
18.20 |
18.35 |
18.20 |
18.30 0 |
213 |
|
0.55% |
| 1474 |
|
12.70 |
12.70 |
12.60 |
12.65 1 |
647 |
|
0.40% |
| 1475 |
|
24.00 |
24.20 |
23.10 |
24.20 7 |
6 |
|
0.83% |
| 1476 |
|
407.00 |
410.50 |
401.50 |
408.50 3 |
496 |
|
0.37% |
| 1477 |
|
186.50 |
188.50 |
181.50 |
188.00 3 |
2,812 |
|
1.08% |
| 4401 |
|
25.20 |
25.35 |
25.20 |
25.30 4 |
107 |
|
0.20% |
| 4402 |
|
5.31 |
5.38 |
5.30 |
5.35 9 |
24 |
|
-0.74% |
| 4406 |
|
8.01 |
8.13 |
8.01 |
8.07 10 |
23 |
|
0.62% |
| 4413 |
|
15.00 |
15.15 |
14.80 |
15.15 5 |
80 |
|
0.66% |
| 4414 |
|
11.10 |
11.15 |
11.00 |
11.10 0 |
2,253 |
|
0.00% |
| 4417 |
|
32.70 |
32.70 |
32.65 |
32.70 9 |
61 |
|
0.00% |
| 4419 |
|
12.00 |
12.00 |
12.00 |
12.00 9 |
5 |
|
0.00% |
| 4420 |
|
23.85 |
24.05 |
23.85 |
24.00 1 |
27 |
|
0.00% |
| 4426 |
|
29.50 |
29.90 |
29.35 |
29.45 3 |
236 |
|
0.00% |
| 4429 |
|
27.50 |
27.55 |
27.50 |
27.50 1 |
12 |
|
-0.36% |
| 4432 |
|
16.65 |
16.80 |
16.55 |
16.80 2 |
76 |
|
0.60% |
| 4433 |
|
43.70 |
44.30 |
43.45 |
43.80 9 |
271 |
|
0.00% |
| 4438 |
|
105.00 |
105.50 |
105.00 |
105.50 7 |
52 |
|
0.00% |
