紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
29.05 |
29.35 |
29.00 |
29.25 0 |
4,327 |
|
0.34% |
| 1409 |
|
19.50 |
19.60 |
19.30 |
19.55 4 |
1,692 |
|
1.03% |
| 1410 |
|
37.25 |
37.65 |
37.25 |
37.55 2 |
15 |
|
0.54% |
| 1413 |
|
10.55 |
10.60 |
10.55 |
10.60 7 |
37 |
|
0.47% |
| 1414 |
|
17.45 |
17.45 |
17.15 |
17.15 4 |
273 |
|
-0.58% |
| 1416 |
|
11.15 |
11.15 |
11.10 |
11.15 4 |
176 |
|
-0.45% |
| 1417 |
|
14.35 |
14.35 |
14.10 |
14.25 3 |
289 |
|
0.00% |
| 1418 |
|
14.00 |
14.45 |
14.00 |
14.45 9 |
11 |
|
-0.34% |
| 1419 |
|
42.30 |
42.60 |
42.30 |
42.50 2 |
16 |
|
0.12% |
| 1423 |
|
19.70 |
19.75 |
19.70 |
19.75 7 |
10 |
|
0.25% |
| 1432 |
|
11.35 |
11.45 |
11.35 |
11.45 0 |
69 |
|
0.00% |
| 1434 |
|
28.90 |
29.00 |
28.85 |
28.90 5 |
1,215 |
|
-0.34% |
| 1439 |
|
22.65 |
23.10 |
22.65 |
23.00 9 |
5 |
|
1.55% |
| 1440 |
|
24.15 |
24.40 |
23.85 |
24.30 4 |
6,949 |
|
2.10% |
| 1441 |
|
9.25 |
9.25 |
9.18 |
9.24 3 |
81 |
|
0.22% |
| 1443 |
|
16.45 |
16.45 |
16.00 |
16.35 8 |
35 |
|
0.31% |
| 1444 |
|
10.85 |
10.90 |
10.80 |
10.80 9 |
2,699 |
|
0.00% |
| 1445 |
|
15.40 |
15.55 |
15.40 |
15.55 8 |
80 |
|
0.65% |
| 1446 |
|
32.70 |
32.70 |
32.15 |
32.45 8 |
147 |
|
0.15% |
| 1447 |
|
9.92 |
9.92 |
9.83 |
9.83 10 |
1,461 |
|
-0.71% |
| 1449 |
|
14.85 |
14.85 |
14.60 |
14.80 10 |
22 |
|
0.34% |
| 1451 |
|
21.00 |
21.05 |
20.95 |
21.00 9 |
100 |
|
-0.47% |
| 1452 |
|
23.25 |
23.30 |
23.15 |
23.15 5 |
155 |
|
-0.22% |
| 1453 |
|
8.97 |
8.97 |
8.89 |
8.97 1 |
25 |
|
0.45% |
| 1454 |
|
13.80 |
14.25 |
13.75 |
14.25 1 |
226 |
|
3.26% |
| 1455 |
|
15.55 |
15.70 |
15.50 |
15.60 10 |
1,033 |
|
0.65% |
| 1456 |
|
20.00 |
20.40 |
19.60 |
19.65 4 |
236 |
|
-1.75% |
| 1457 |
|
18.55 |
18.75 |
18.55 |
18.65 5 |
323 |
|
0.27% |
| 1459 |
|
12.25 |
12.35 |
12.10 |
12.15 8 |
303 |
|
0.41% |
| 1460 |
|
9.31 |
9.35 |
9.31 |
9.33 3 |
761 |
|
0.32% |
| 1463 |
|
13.80 |
13.80 |
13.50 |
13.75 5 |
99 |
|
0.00% |
| 1464 |
|
16.60 |
16.60 |
16.35 |
16.55 10 |
410 |
|
-0.60% |
| 1465 |
|
12.65 |
12.65 |
12.55 |
12.55 0 |
8 |
|
0.40% |
| 1466 |
|
15.20 |
15.25 |
15.10 |
15.20 2 |
156 |
|
0.00% |
| 1467 |
|
13.70 |
13.95 |
13.45 |
13.75 1 |
979 |
|
1.10% |
| 1468 |
|
12.80 |
12.90 |
12.70 |
12.90 6 |
76 |
|
-0.77% |
| 1470 |
|
17.70 |
17.70 |
17.70 |
17.70 8 |
1 |
|
0.00% |
| 1472 |
|
32.50 |
34.00 |
32.50 |
34.00 8 |
2 |
|
0.29% |
| 1473 |
|
18.00 |
18.05 |
18.00 |
18.05 5 |
14 |
|
0.28% |
| 1474 |
|
15.60 |
15.65 |
15.45 |
15.50 6 |
340 |
|
-0.64% |
| 1475 |
|
65.10 |
66.90 |
62.50 |
62.50 4 |
120 |
|
-7.68% |
| 1476 |
|
608.00 |
616.00 |
604.00 |
612.00 9 |
431 |
|
0.66% |
| 1477 |
|
240.50 |
245.50 |
239.00 |
245.00 5 |
703 |
|
1.87% |
| 4401 |
|
34.90 |
35.00 |
34.20 |
34.85 9 |
23 |
|
1.60% |
| 4402 |
|
6.84 |
6.84 |
6.78 |
6.83 10 |
61 |
|
-0.58% |
| 4406 |
|
10.45 |
10.65 |
10.45 |
10.65 4 |
57 |
|
1.43% |
| 4413 |
|
11.40 |
11.40 |
11.20 |
11.20 5 |
2 |
|
-1.32% |
| 4414 |
|
6.63 |
6.67 |
6.50 |
6.55 9 |
3,274 |
|
-1.06% |
| 4417 |
|
35.20 |
35.20 |
34.90 |
35.10 10 |
60 |
|
-0.28% |
| 4419 |
|
11.80 |
11.80 |
11.80 |
11.80 0 |
1 |
|
-1.67% |
| 4420 |
|
32.85 |
33.50 |
32.85 |
33.30 9 |
10 |
|
1.37% |
| 4426 |
|
22.75 |
22.75 |
22.25 |
22.60 0 |
49 |
|
1.35% |
| 4429 |
|
40.20 |
40.25 |
40.20 |
40.25 0 |
32 |
|
0.12% |
| 4432 |
|
15.05 |
15.35 |
14.90 |
15.20 9 |
123 |
|
0.33% |
| 4433 |
|
31.05 |
31.20 |
31.05 |
31.20 3 |
2 |
|
0.48% |
| 4438 |
|
125.00 |
126.50 |
123.00 |
123.50 10 |
45 |
|
-1.20% |
