紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
29.35 |
29.45 |
29.20 |
29.40 7 |
5,300 |
|
0.68% |
| 1409 |
|
11.20 |
11.25 |
11.15 |
11.20 5 |
1,944 |
|
0.00% |
| 1413 |
|
9.87 |
9.99 |
9.87 |
9.99 6 |
26 |
|
0.40% |
| 1414 |
|
7.05 |
7.35 |
7.05 |
7.30 3 |
1,399 |
|
4.58% |
| 1416 |
|
14.00 |
14.10 |
14.00 |
14.05 3 |
181 |
|
0.72% |
| 1417 |
|
9.96 |
10.10 |
9.95 |
10.10 8 |
761 |
|
1.41% |
| 1418 |
|
6.51 |
6.51 |
6.51 |
6.51 0 |
0 |
|
0.00% |
| 1419 |
|
43.20 |
44.20 |
43.10 |
43.10 8 |
218 |
|
-0.23% |
| 1423 |
|
10.60 |
11.20 |
10.60 |
10.80 8 |
680 |
|
1.41% |
| 1432 |
|
7.09 |
7.09 |
7.00 |
7.09 7 |
32 |
|
-0.14% |
| 1434 |
|
34.90 |
35.20 |
34.90 |
35.20 0 |
1,642 |
|
1.29% |
| 1439 |
|
28.55 |
28.55 |
28.05 |
28.20 4 |
67 |
|
-1.23% |
| 1440 |
|
11.45 |
11.55 |
11.35 |
11.50 9 |
2,410 |
|
0.00% |
| 1441 |
|
8.77 |
8.94 |
8.77 |
8.81 8 |
159 |
|
0.46% |
| 1443 |
|
9.65 |
9.91 |
9.65 |
9.88 4 |
285 |
|
0.61% |
| 1444 |
|
9.63 |
9.72 |
9.62 |
9.67 10 |
1,732 |
|
0.52% |
| 1445 |
|
6.98 |
7.16 |
6.98 |
7.10 9 |
208 |
|
1.72% |
| 1446 |
|
33.45 |
33.75 |
32.45 |
33.20 1 |
780 |
|
1.07% |
| 1447 |
|
7.05 |
7.12 |
7.05 |
7.10 9 |
202 |
|
0.71% |
| 1449 |
|
4.95 |
5.34 |
4.95 |
5.30 4 |
1,083 |
|
9.05% |
| 1451 |
|
22.50 |
22.60 |
22.40 |
22.50 5 |
129 |
|
0.00% |
| 1452 |
|
18.30 |
18.30 |
18.20 |
18.25 8 |
83 |
|
0.00% |
| 1453 |
|
7.99 |
8.00 |
7.90 |
7.98 1 |
131 |
|
-0.75% |
| 1454 |
|
7.97 |
7.97 |
7.86 |
7.92 6 |
345 |
|
-0.25% |
| 1455 |
|
8.35 |
8.37 |
8.33 |
8.35 5 |
144 |
|
0.60% |
| 1456 |
|
8.53 |
8.60 |
8.53 |
8.59 3 |
7 |
|
0.59% |
| 1457 |
|
13.95 |
14.30 |
13.95 |
14.25 6 |
1,806 |
|
1.79% |
| 1459 |
|
6.84 |
6.89 |
6.83 |
6.88 6 |
101 |
|
0.58% |
| 1460 |
|
10.50 |
10.55 |
10.40 |
10.45 3 |
343 |
|
0.00% |
| 1463 |
|
13.30 |
13.30 |
13.15 |
13.25 3 |
188 |
|
-0.38% |
| 1464 |
|
26.80 |
27.55 |
26.80 |
27.40 8 |
4,206 |
|
2.62% |
| 1465 |
|
14.45 |
14.55 |
14.45 |
14.55 8 |
77 |
|
1.04% |
| 1466 |
|
7.95 |
7.99 |
7.95 |
7.99 6 |
9 |
|
0.00% |
| 1467 |
|
8.47 |
8.49 |
8.46 |
8.46 10 |
169 |
|
-0.12% |
| 1468 |
|
10.05 |
10.10 |
10.05 |
10.05 9 |
10 |
|
-0.99% |
| 1470 |
|
21.00 |
21.60 |
21.00 |
21.60 2 |
2 |
|
0.00% |
| 1472 |
|
32.50 |
32.75 |
32.25 |
32.45 7 |
35 |
|
-0.15% |
| 1473 |
|
23.90 |
24.00 |
23.75 |
23.90 10 |
78 |
|
-0.42% |
| 1474 |
|
8.95 |
9.00 |
8.94 |
8.94 2 |
36 |
|
0.11% |
| 1475 |
|
4.73 |
4.73 |
4.73 |
4.73 5 |
0 |
|
0.00% |
| 1476 |
|
413.50 |
414.00 |
409.00 |
412.00 1 |
185 |
|
-0.36% |
| 1477 |
|
173.00 |
173.50 |
171.00 |
171.00 10 |
994 |
|
-1.72% |
| 4401 |
|
42.45 |
42.70 |
42.05 |
42.05 7 |
199 |
|
-0.94% |
| 4402 |
|
5.70 |
5.79 |
5.65 |
5.79 0 |
37 |
|
1.22% |
| 4406 |
|
8.92 |
9.06 |
8.92 |
9.06 6 |
3 |
|
2.37% |
| 4413 |
|
14.50 |
14.60 |
14.00 |
14.30 1 |
48 |
|
-3.38% |
| 4414 |
|
11.15 |
11.40 |
11.15 |
11.30 1 |
2,339 |
|
1.80% |
| 4417 |
|
34.25 |
34.25 |
34.15 |
34.20 8 |
34 |
|
0.00% |
| 4419 |
|
7.37 |
7.37 |
7.37 |
7.37 3 |
0 |
|
-0.41% |
| 4420 |
|
33.35 |
33.65 |
33.10 |
33.65 0 |
210 |
|
1.36% |
| 4426 |
|
51.10 |
51.20 |
50.60 |
50.80 3 |
209 |
|
-0.20% |
| 4429 |
|
33.50 |
33.70 |
33.50 |
33.70 4 |
37 |
|
0.60% |
| 4432 |
|
22.30 |
22.30 |
22.30 |
22.30 3 |
7 |
|
0.22% |
| 4433 |
|
37.25 |
37.35 |
36.90 |
36.90 9 |
74 |
|
-0.94% |
| 4438 |
|
148.00 |
149.00 |
147.00 |
147.00 10 |
255 |
|
0.34% |
