紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
29.10 |
29.10 |
28.75 |
28.85 6 |
3,640 |
|
-0.86% |
| 1409 |
|
15.30 |
15.60 |
15.30 |
15.50 10 |
4,160 |
|
1.31% |
| 1410 |
|
37.60 |
37.70 |
37.35 |
37.70 10 |
12 |
|
0.80% |
| 1413 |
|
8.10 |
8.12 |
8.10 |
8.12 1 |
2 |
|
-0.12% |
| 1414 |
|
17.55 |
17.65 |
17.50 |
17.55 3 |
175 |
|
-0.85% |
| 1416 |
|
10.30 |
10.45 |
10.25 |
10.40 2 |
197 |
|
0.97% |
| 1417 |
|
12.80 |
12.80 |
12.60 |
12.65 6 |
372 |
|
-1.17% |
| 1418 |
|
23.45 |
23.65 |
23.40 |
23.50 8 |
10 |
|
-0.84% |
| 1419 |
|
42.50 |
42.90 |
42.45 |
42.80 2 |
48 |
|
0.00% |
| 1423 |
|
23.70 |
23.75 |
23.70 |
23.75 5 |
11 |
|
0.42% |
| 1432 |
|
16.60 |
16.70 |
16.60 |
16.60 9 |
101 |
|
0.00% |
| 1434 |
|
25.40 |
25.45 |
25.35 |
25.45 8 |
848 |
|
0.00% |
| 1435 |
|
43.00 |
43.50 |
41.65 |
42.00 2 |
41 |
|
-7.69% |
| 1436 |
|
65.20 |
65.20 |
64.50 |
65.20 2 |
56 |
|
0.15% |
| 1437 |
|
28.30 |
28.60 |
28.30 |
28.40 4 |
52 |
|
0.35% |
| 1438 |
|
29.15 |
29.65 |
29.00 |
29.10 6 |
47 |
|
-1.02% |
| 1439 |
|
23.00 |
23.00 |
22.70 |
22.70 5 |
8 |
|
-1.30% |
| 1440 |
|
14.80 |
14.80 |
14.65 |
14.70 5 |
423 |
|
0.00% |
| 1441 |
|
13.55 |
13.65 |
13.50 |
13.65 5 |
14 |
|
0.00% |
| 1442 |
|
36.25 |
36.55 |
36.15 |
36.30 1 |
453 |
|
0.14% |
| 1443 |
|
28.50 |
28.60 |
28.50 |
28.60 7 |
12 |
|
0.35% |
| 1444 |
|
10.45 |
10.55 |
10.40 |
10.45 9 |
1,231 |
|
0.00% |
| 1445 |
|
21.40 |
21.70 |
21.20 |
21.30 7 |
261 |
|
-0.47% |
| 1446 |
|
38.10 |
38.15 |
37.80 |
37.80 2 |
169 |
|
-1.56% |
| 1447 |
|
7.50 |
7.50 |
7.44 |
7.50 1 |
271 |
|
0.00% |
| 1449 |
|
15.90 |
16.20 |
15.10 |
15.10 0 |
1,525 |
|
-5.92% |
| 1451 |
|
18.90 |
18.90 |
18.65 |
18.70 7 |
112 |
|
-0.53% |
| 1452 |
|
16.20 |
16.45 |
16.20 |
16.30 5 |
73 |
|
0.31% |
| 1453 |
|
13.80 |
13.80 |
13.65 |
13.70 7 |
42 |
|
-0.72% |
| 1454 |
|
17.95 |
18.30 |
17.65 |
17.70 4 |
66 |
|
0.28% |
| 1455 |
|
9.85 |
9.85 |
9.71 |
9.71 4 |
214 |
|
-0.92% |
| 1456 |
|
16.15 |
16.15 |
15.60 |
15.60 1 |
70 |
|
-4.29% |
| 1457 |
|
17.60 |
17.60 |
17.55 |
17.55 8 |
34 |
|
-0.85% |
| 1459 |
|
9.86 |
9.86 |
9.78 |
9.80 0 |
12 |
|
-0.20% |
| 1460 |
|
7.65 |
7.65 |
7.61 |
7.62 4 |
237 |
|
-0.39% |
| 1463 |
|
15.65 |
15.75 |
15.55 |
15.60 0 |
147 |
|
-0.95% |
| 1464 |
|
13.55 |
13.55 |
13.45 |
13.55 0 |
191 |
|
-0.37% |
| 1465 |
|
13.00 |
13.00 |
12.90 |
12.95 6 |
44 |
|
-0.38% |
| 1466 |
|
11.05 |
11.05 |
10.95 |
10.95 2 |
47 |
|
-0.90% |
| 1467 |
|
11.55 |
11.65 |
11.50 |
11.55 7 |
438 |
|
0.00% |
| 1468 |
|
13.15 |
13.15 |
13.00 |
13.15 2 |
34 |
|
-0.38% |
| 1470 |
|
19.00 |
19.00 |
19.00 |
19.00 5 |
3 |
|
1.06% |
| 1471 |
|
21.45 |
21.45 |
20.20 |
20.20 8 |
5,345 |
|
-4.72% |
| 1472 |
|
42.30 |
43.65 |
42.20 |
43.60 3 |
21 |
|
2.11% |
| 1473 |
|
27.35 |
27.45 |
26.70 |
27.00 0 |
175 |
|
0.37% |
| 1474 |
|
11.45 |
11.50 |
11.40 |
11.40 8 |
14 |
|
0.00% |
| 1475 |
|
50.90 |
51.20 |
50.80 |
51.00 3 |
13 |
|
-0.58% |
| 1476 |
|
495.00 |
497.50 |
491.00 |
494.00 3 |
531 |
|
-1.20% |
| 1477 |
|
339.50 |
346.00 |
336.00 |
343.00 0 |
1,718 |
|
1.03% |
