紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
31.60 |
31.80 |
31.05 |
31.05 7 |
14,254 |
|
-2.36% |
| 1409 |
|
21.95 |
21.95 |
21.20 |
21.20 7 |
11,618 |
|
-2.53% |
| 1410 |
|
34.40 |
35.00 |
34.40 |
34.65 7 |
10 |
|
0.00% |
| 1413 |
|
11.90 |
11.90 |
11.35 |
11.35 2 |
657 |
|
-3.40% |
| 1414 |
|
17.40 |
17.40 |
17.00 |
17.05 3 |
1,270 |
|
-0.87% |
| 1416 |
|
11.25 |
11.30 |
11.10 |
11.15 1 |
274 |
|
-0.89% |
| 1417 |
|
15.50 |
15.60 |
15.20 |
15.30 8 |
817 |
|
-1.92% |
| 1418 |
|
11.15 |
11.15 |
11.15 |
11.15 2 |
1 |
|
0.45% |
| 1419 |
|
39.50 |
39.70 |
38.90 |
39.20 9 |
76 |
|
-1.75% |
| 1423 |
|
21.60 |
22.10 |
21.55 |
21.90 4 |
288 |
|
1.39% |
| 1432 |
|
13.65 |
13.80 |
13.55 |
13.70 8 |
66 |
|
0.37% |
| 1434 |
|
31.30 |
32.20 |
31.20 |
31.35 4 |
5,133 |
|
-0.16% |
| 1439 |
|
24.65 |
24.85 |
24.65 |
24.70 3 |
55 |
|
-2.18% |
| 1440 |
|
27.60 |
27.60 |
26.60 |
26.75 1 |
18,727 |
|
-1.65% |
| 1441 |
|
11.80 |
12.00 |
11.50 |
11.55 5 |
797 |
|
-1.28% |
| 1443 |
|
14.50 |
14.60 |
14.20 |
14.50 6 |
187 |
|
-0.34% |
| 1444 |
|
12.70 |
12.70 |
12.50 |
12.55 7 |
4,334 |
|
-0.79% |
| 1445 |
|
12.10 |
12.10 |
12.00 |
12.05 7 |
72 |
|
-0.82% |
| 1446 |
|
32.00 |
32.15 |
31.55 |
31.55 8 |
164 |
|
-1.41% |
| 1447 |
|
12.65 |
12.70 |
12.40 |
12.50 0 |
6,363 |
|
-1.19% |
| 1449 |
|
15.95 |
15.95 |
15.25 |
15.50 3 |
172 |
|
-2.82% |
| 1451 |
|
21.35 |
21.45 |
21.00 |
21.00 5 |
516 |
|
-1.87% |
| 1452 |
|
26.00 |
26.10 |
25.35 |
25.40 4 |
1,559 |
|
-1.74% |
| 1453 |
|
9.36 |
9.38 |
9.22 |
9.25 6 |
82 |
|
-1.18% |
| 1454 |
|
10.35 |
10.45 |
10.20 |
10.25 6 |
132 |
|
0.00% |
| 1455 |
|
26.10 |
26.40 |
25.50 |
26.40 2 |
14,702 |
|
1.54% |
| 1456 |
|
18.95 |
20.00 |
18.90 |
19.20 6 |
886 |
|
2.95% |
| 1457 |
|
18.35 |
18.40 |
18.10 |
18.10 2 |
1,511 |
|
-1.36% |
| 1459 |
|
14.30 |
14.30 |
13.75 |
13.95 8 |
1,641 |
|
-2.11% |
| 1460 |
|
11.20 |
11.40 |
10.60 |
10.70 3 |
3,577 |
|
-3.60% |
| 1463 |
|
15.95 |
16.20 |
15.35 |
15.40 4 |
1,402 |
|
-1.91% |
| 1464 |
|
17.35 |
17.50 |
17.25 |
17.40 7 |
598 |
|
0.29% |
| 1465 |
|
12.95 |
12.95 |
12.90 |
12.95 3 |
27 |
|
0.00% |
| 1466 |
|
18.40 |
19.10 |
17.75 |
18.85 6 |
10,950 |
|
2.45% |
| 1467 |
|
16.70 |
16.95 |
16.55 |
16.60 3 |
800 |
|
-0.60% |
| 1468 |
|
12.20 |
12.30 |
12.05 |
12.05 8 |
40 |
|
-1.23% |
| 1470 |
|
15.95 |
16.30 |
15.95 |
16.25 7 |
16 |
|
0.31% |
| 1472 |
|
10.30 |
10.30 |
10.00 |
10.00 3 |
52 |
|
-2.91% |
| 1473 |
|
18.00 |
18.20 |
18.00 |
18.20 5 |
103 |
|
0.28% |
| 1474 |
|
16.30 |
16.45 |
16.15 |
16.15 7 |
1,195 |
|
0.00% |
| 1475 |
|
37.50 |
38.00 |
37.00 |
37.90 0 |
30 |
|
1.07% |
| 1476 |
|
623.00 |
636.00 |
621.00 |
624.00 7 |
1,421 |
|
-0.79% |
| 1477 |
|
266.00 |
267.00 |
260.50 |
261.50 9 |
2,712 |
|
-1.13% |
| 4401 |
|
41.20 |
42.05 |
40.95 |
41.95 9 |
467 |
|
0.36% |
| 4402 |
|
7.76 |
8.14 |
7.62 |
7.85 8 |
309 |
|
0.90% |
| 4406 |
|
10.25 |
10.25 |
9.93 |
9.98 9 |
213 |
|
-1.67% |
| 4413 |
|
13.35 |
13.35 |
13.00 |
13.25 0 |
5 |
|
0.38% |
| 4414 |
|
9.30 |
9.34 |
9.20 |
9.20 0 |
1,863 |
|
-1.71% |
| 4417 |
|
37.90 |
38.45 |
37.85 |
38.10 0 |
162 |
|
1.06% |
| 4419 |
|
8.90 |
8.90 |
8.90 |
8.90 0 |
0 |
|
0.00% |
| 4420 |
|
27.85 |
28.10 |
27.70 |
28.10 2 |
14 |
|
0.00% |
| 4426 |
|
24.10 |
24.15 |
24.00 |
24.00 9 |
206 |
|
0.00% |
| 4429 |
|
36.00 |
36.00 |
34.90 |
34.90 0 |
2 |
|
-0.29% |
| 4432 |
|
15.55 |
15.55 |
15.25 |
15.35 5 |
9 |
|
-0.97% |
| 4433 |
|
37.40 |
38.20 |
37.40 |
38.00 3 |
58 |
|
0.93% |
| 4438 |
|
128.50 |
130.00 |
127.00 |
128.00 2 |
159 |
|
-0.39% |
