紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
31.60 |
31.65 |
31.20 |
31.45 6 |
6,480 |
|
-0.32% |
| 1409 |
|
17.70 |
17.80 |
17.40 |
17.70 3 |
1,748 |
|
0.57% |
| 1410 |
|
33.90 |
35.85 |
33.90 |
34.50 0 |
26 |
|
1.92% |
| 1413 |
|
9.76 |
9.78 |
9.53 |
9.70 1 |
91 |
|
1.04% |
| 1414 |
|
17.00 |
17.10 |
16.75 |
17.00 6 |
166 |
|
0.89% |
| 1416 |
|
10.20 |
10.30 |
10.15 |
10.30 7 |
51 |
|
0.49% |
| 1417 |
|
10.35 |
10.55 |
10.35 |
10.55 2 |
176 |
|
1.44% |
| 1418 |
|
16.65 |
16.65 |
15.70 |
16.05 2 |
37 |
|
-0.31% |
| 1419 |
|
41.00 |
41.45 |
40.95 |
41.10 3 |
26 |
|
0.12% |
| 1423 |
|
19.60 |
19.65 |
19.50 |
19.60 9 |
163 |
|
0.51% |
| 1432 |
|
11.65 |
12.30 |
11.55 |
12.05 10 |
470 |
|
3.43% |
| 1434 |
|
26.20 |
26.30 |
26.05 |
26.15 4 |
1,347 |
|
-0.19% |
| 1435 |
|
64.20 |
64.20 |
61.00 |
62.00 7 |
11 |
|
0.65% |
| 1436 |
|
62.80 |
62.80 |
61.60 |
62.40 10 |
40 |
|
0.00% |
| 1437 |
|
23.20 |
23.55 |
23.05 |
23.55 6 |
82 |
|
1.29% |
| 1438 |
|
32.00 |
32.15 |
31.70 |
32.00 2 |
115 |
|
0.00% |
| 1439 |
|
19.40 |
19.60 |
19.30 |
19.30 9 |
11 |
|
-0.52% |
| 1440 |
|
18.80 |
18.95 |
18.45 |
18.90 4 |
1,294 |
|
1.34% |
| 1441 |
|
7.93 |
8.09 |
7.89 |
8.00 5 |
43 |
|
0.00% |
| 1442 |
|
21.95 |
22.20 |
21.90 |
22.05 8 |
110 |
|
0.68% |
| 1443 |
|
15.95 |
16.00 |
15.90 |
15.90 2 |
26 |
|
-0.31% |
| 1444 |
|
10.05 |
10.15 |
9.99 |
10.15 4 |
1,691 |
|
1.00% |
| 1445 |
|
15.15 |
15.15 |
15.00 |
15.15 2 |
12 |
|
0.00% |
| 1446 |
|
32.15 |
32.30 |
31.85 |
32.30 5 |
54 |
|
0.47% |
| 1447 |
|
7.61 |
7.67 |
7.47 |
7.67 2 |
1,008 |
|
0.92% |
| 1449 |
|
9.20 |
9.26 |
9.09 |
9.26 2 |
48 |
|
1.20% |
| 1451 |
|
22.35 |
22.45 |
22.10 |
22.20 3 |
571 |
|
-1.33% |
| 1452 |
|
18.20 |
18.80 |
17.80 |
18.50 6 |
273 |
|
1.93% |
| 1453 |
|
19.00 |
19.00 |
17.80 |
18.50 2 |
1,747 |
|
2.78% |
| 1454 |
|
12.60 |
13.00 |
12.60 |
12.90 2 |
286 |
|
3.20% |
| 1455 |
|
10.85 |
11.20 |
10.80 |
11.10 5 |
941 |
|
1.83% |
| 1456 |
|
17.15 |
17.15 |
16.65 |
17.05 2 |
81 |
|
0.29% |
| 1457 |
|
17.80 |
18.00 |
17.55 |
17.75 6 |
587 |
|
0.28% |
| 1459 |
|
9.73 |
9.88 |
9.40 |
9.73 2 |
213 |
|
0.31% |
| 1460 |
|
7.30 |
7.35 |
7.21 |
7.27 8 |
476 |
|
-0.55% |
| 1463 |
|
13.75 |
13.80 |
13.70 |
13.75 4 |
69 |
|
-0.36% |
| 1464 |
|
12.75 |
12.90 |
12.30 |
12.70 0 |
425 |
|
-1.93% |
| 1465 |
|
12.35 |
12.50 |
12.35 |
12.50 9 |
20 |
|
0.81% |
| 1466 |
|
11.40 |
11.50 |
11.25 |
11.45 9 |
60 |
|
-0.43% |
| 1467 |
|
13.55 |
14.00 |
13.55 |
13.70 6 |
1,136 |
|
0.37% |
| 1468 |
|
12.70 |
12.80 |
12.55 |
12.80 6 |
38 |
|
1.59% |
| 1470 |
|
20.95 |
21.15 |
20.90 |
20.90 7 |
7 |
|
1.46% |
| 1471 |
|
7.22 |
7.89 |
7.22 |
7.73 5 |
1,098 |
|
3.90% |
| 1472 |
|
23.95 |
23.95 |
23.95 |
23.95 8 |
1 |
|
0.21% |
| 1473 |
|
18.65 |
18.85 |
18.65 |
18.80 10 |
36 |
|
0.80% |
| 1474 |
|
11.30 |
11.45 |
10.90 |
11.40 4 |
247 |
|
0.88% |
| 1475 |
|
58.00 |
59.70 |
56.30 |
58.00 4 |
27 |
|
1.40% |
| 1476 |
|
403.00 |
422.00 |
399.00 |
420.00 6 |
1,015 |
|
4.48% |
| 1477 |
|
142.00 |
147.50 |
141.00 |
147.00 2 |
1,591 |
|
3.52% |
