紡織股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1402 |
|
27.70 |
28.40 |
27.65 |
28.30 7 |
10,918 |
|
2.91% |
| 1409 |
|
12.65 |
12.85 |
12.65 |
12.75 5 |
886 |
|
0.39% |
| 1410 |
|
26.50 |
26.50 |
26.50 |
26.50 6 |
1 |
|
0.38% |
| 1413 |
|
12.15 |
12.20 |
12.15 |
12.15 3 |
72 |
|
0.00% |
| 1414 |
|
6.65 |
6.68 |
6.62 |
6.62 3 |
175 |
|
-0.45% |
| 1416 |
|
15.10 |
15.10 |
14.80 |
14.95 8 |
318 |
|
-0.33% |
| 1417 |
|
6.58 |
6.63 |
6.55 |
6.60 0 |
1,946 |
|
0.61% |
| 1418 |
|
7.50 |
7.50 |
6.90 |
7.32 8 |
34 |
|
-2.40% |
| 1419 |
|
40.40 |
40.40 |
40.30 |
40.40 8 |
400 |
|
0.25% |
| 1423 |
|
10.25 |
10.35 |
10.25 |
10.30 7 |
96 |
|
0.98% |
| 1432 |
|
7.40 |
7.40 |
7.07 |
7.14 0 |
67 |
|
1.71% |
| 1434 |
|
33.50 |
34.00 |
33.50 |
33.95 4 |
1,484 |
|
1.04% |
| 1439 |
|
30.35 |
30.50 |
30.00 |
30.00 9 |
837 |
|
0.33% |
| 1440 |
|
11.65 |
11.65 |
11.55 |
11.60 8 |
640 |
|
0.00% |
| 1441 |
|
14.10 |
14.20 |
14.00 |
14.10 4 |
273 |
|
-0.35% |
| 1443 |
|
9.60 |
9.60 |
9.58 |
9.58 10 |
40 |
|
-3.13% |
| 1444 |
|
8.91 |
9.02 |
8.91 |
8.94 9 |
664 |
|
0.34% |
| 1445 |
|
7.48 |
7.49 |
7.41 |
7.49 1 |
45 |
|
0.67% |
| 1446 |
|
30.05 |
30.35 |
30.05 |
30.30 9 |
42 |
|
0.66% |
| 1447 |
|
6.89 |
6.91 |
6.88 |
6.90 4 |
226 |
|
0.44% |
| 1449 |
|
4.71 |
4.80 |
4.70 |
4.80 5 |
11 |
|
0.00% |
| 1451 |
|
23.05 |
23.35 |
23.05 |
23.30 8 |
82 |
|
1.30% |
| 1452 |
|
18.45 |
18.45 |
18.20 |
18.35 1 |
99 |
|
0.27% |
| 1453 |
|
7.96 |
7.96 |
7.90 |
7.92 6 |
27 |
|
-0.50% |
| 1454 |
|
7.99 |
8.07 |
7.90 |
8.04 5 |
129 |
|
1.64% |
| 1455 |
|
8.35 |
8.39 |
8.35 |
8.36 3 |
317 |
|
0.12% |
| 1456 |
|
8.70 |
9.00 |
8.70 |
9.00 6 |
176 |
|
3.33% |
| 1457 |
|
14.10 |
14.25 |
14.00 |
14.25 6 |
1,870 |
|
1.42% |
| 1459 |
|
7.03 |
7.03 |
6.98 |
7.03 3 |
55 |
|
0.14% |
| 1460 |
|
10.05 |
10.10 |
10.00 |
10.05 3 |
462 |
|
-0.50% |
| 1463 |
|
13.30 |
13.40 |
13.30 |
13.35 8 |
66 |
|
0.38% |
| 1464 |
|
23.20 |
23.30 |
23.15 |
23.25 8 |
275 |
|
0.22% |
| 1465 |
|
14.30 |
14.35 |
14.30 |
14.30 6 |
15 |
|
0.00% |
| 1466 |
|
8.45 |
8.45 |
8.29 |
8.36 10 |
24 |
|
0.84% |
| 1467 |
|
8.61 |
8.77 |
8.56 |
8.56 9 |
139 |
|
0.35% |
| 1468 |
|
9.91 |
10.10 |
9.87 |
10.10 2 |
16 |
|
2.33% |
| 1470 |
|
22.25 |
22.25 |
22.10 |
22.10 7 |
5 |
|
-0.23% |
| 1472 |
|
33.35 |
33.35 |
33.00 |
33.25 10 |
31 |
|
0.15% |
| 1473 |
|
24.10 |
25.10 |
24.10 |
24.95 2 |
230 |
|
4.18% |
| 1474 |
|
9.37 |
9.39 |
9.35 |
9.37 5 |
302 |
|
0.75% |
| 1475 |
|
5.13 |
5.13 |
5.13 |
5.13 1 |
0 |
|
0.00% |
| 1476 |
|
380.00 |
383.00 |
370.00 |
372.00 10 |
1,456 |
|
-2.36% |
| 1477 |
|
175.50 |
177.00 |
174.00 |
176.00 7 |
2,098 |
|
0.28% |
| 4401 |
|
42.95 |
42.95 |
41.70 |
42.00 0 |
197 |
|
-0.47% |
| 4402 |
|
6.15 |
6.22 |
5.90 |
6.18 6 |
313 |
|
6.19% |
| 4406 |
|
8.49 |
8.62 |
8.47 |
8.50 1 |
22 |
|
-0.93% |
| 4413 |
|
11.90 |
12.30 |
11.90 |
12.30 1 |
10 |
|
2.07% |
| 4414 |
|
10.90 |
11.30 |
10.90 |
11.00 8 |
2,655 |
|
1.85% |
| 4417 |
|
34.90 |
34.90 |
34.60 |
34.70 3 |
37 |
|
-0.57% |
| 4419 |
|
7.21 |
7.21 |
7.21 |
7.21 0 |
4 |
|
-8.73% |
| 4420 |
|
33.45 |
34.70 |
33.40 |
34.20 3 |
121 |
|
2.40% |
| 4426 |
|
59.00 |
59.80 |
58.60 |
59.20 4 |
429 |
|
0.68% |
| 4429 |
|
21.05 |
21.05 |
21.00 |
21.00 3 |
24 |
|
-0.47% |
| 4432 |
|
22.20 |
22.45 |
22.10 |
22.40 9 |
166 |
|
-0.44% |
| 4433 |
|
38.90 |
39.15 |
38.55 |
38.85 10 |
672 |
|
0.00% |
| 4438 |
|
159.00 |
162.50 |
159.00 |
161.00 4 |
193 |
|
1.26% |
