塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
87.60 |
88.00 |
87.30 |
87.60 10 |
4,350 |
|
-0.23% |
| 1303 |
|
65.10 |
65.80 |
65.10 |
65.80 8 |
4,291 |
|
0.46% |
| 1304 |
|
20.15 |
20.30 |
20.00 |
20.20 8 |
7,467 |
|
0.50% |
| 1305 |
|
23.00 |
23.25 |
22.95 |
23.15 1 |
4,421 |
|
0.65% |
| 1307 |
|
22.75 |
22.90 |
22.50 |
22.85 6 |
366 |
|
0.66% |
| 1308 |
|
19.45 |
19.50 |
19.25 |
19.45 6 |
1,493 |
|
0.00% |
| 1309 |
|
33.00 |
33.40 |
32.50 |
32.55 5 |
9,994 |
|
0.31% |
| 1310 |
|
17.10 |
17.35 |
17.05 |
17.30 4 |
4,414 |
|
1.17% |
| 1312 |
|
23.70 |
23.95 |
23.30 |
23.45 2 |
20,589 |
|
0.00% |
| 1313 |
|
17.25 |
17.50 |
17.05 |
17.20 5 |
13,222 |
|
-0.29% |
| 1314 |
|
9.02 |
9.08 |
8.95 |
8.98 5 |
20,361 |
|
0.11% |
| 1315 |
|
78.00 |
78.30 |
75.00 |
77.10 5 |
1,553 |
|
-1.78% |
| 1319 |
|
38.50 |
38.70 |
38.20 |
38.70 3 |
578 |
|
1.04% |
| 1321 |
|
35.80 |
35.80 |
35.50 |
35.75 1 |
148 |
|
0.42% |
| 1323 |
|
32.95 |
33.00 |
32.85 |
33.00 5 |
33 |
|
0.00% |
| 1324 |
|
10.40 |
10.45 |
10.20 |
10.40 3 |
110 |
|
0.48% |
| 1325 |
|
104.00 |
106.50 |
102.50 |
105.00 2 |
3,514 |
|
0.96% |
| 1326 |
|
79.30 |
79.80 |
78.80 |
79.70 2 |
5,888 |
|
0.50% |
| 1337 |
|
8.06 |
8.12 |
7.90 |
8.05 7 |
2,302 |
|
0.88% |
| 1339 |
|
44.00 |
44.00 |
43.15 |
43.15 10 |
132 |
|
0.35% |
| 1340 |
|
12.80 |
12.90 |
12.75 |
12.80 3 |
254 |
|
-0.78% |
| 4303 |
|
22.95 |
23.35 |
22.95 |
23.35 6 |
32 |
|
0.21% |
| 4304 |
|
5.57 |
5.57 |
5.57 |
5.57 5 |
1 |
|
8.79% |
| 4305 |
|
32.25 |
32.25 |
32.20 |
32.20 9 |
6 |
|
0.00% |
| 4306 |
|
16.35 |
16.65 |
16.35 |
16.55 7 |
5,713 |
|
1.53% |
| 8354 |
|
16.80 |
16.80 |
16.80 |
16.80 3 |
1 |
|
0.00% |
| 9950 |
|
10.15 |
10.25 |
10.00 |
10.00 4 |
86 |
|
0.00% |
