塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
96.30 |
97.20 |
96.20 |
97.20 7 |
2,233 |
|
0.83% |
| 1303 |
|
71.50 |
71.70 |
71.10 |
71.20 5 |
2,214 |
|
0.28% |
| 1304 |
|
13.50 |
13.60 |
13.45 |
13.60 6 |
949 |
|
0.37% |
| 1305 |
|
20.55 |
20.75 |
20.55 |
20.65 3 |
862 |
|
0.98% |
| 1307 |
|
23.85 |
23.90 |
23.85 |
23.90 3 |
42 |
|
0.21% |
| 1308 |
|
15.35 |
15.40 |
15.20 |
15.25 8 |
644 |
|
-0.65% |
| 1309 |
|
10.70 |
10.80 |
10.70 |
10.70 0 |
356 |
|
0.00% |
| 1310 |
|
20.85 |
20.95 |
20.75 |
20.80 8 |
1,344 |
|
-0.48% |
| 1312 |
|
18.25 |
18.40 |
18.20 |
18.35 8 |
3,131 |
|
0.82% |
| 1313 |
|
10.70 |
10.75 |
10.65 |
10.65 7 |
670 |
|
-0.47% |
| 1314 |
|
9.66 |
9.83 |
9.66 |
9.68 0 |
8,134 |
|
0.00% |
| 1315 |
|
47.15 |
47.25 |
46.20 |
47.05 4 |
162 |
|
-0.11% |
| 1319 |
|
45.80 |
45.80 |
44.90 |
45.10 9 |
886 |
|
-0.77% |
| 1321 |
|
35.75 |
36.10 |
35.75 |
35.80 8 |
117 |
|
0.14% |
| 1323 |
|
33.90 |
34.00 |
33.85 |
34.00 4 |
44 |
|
0.00% |
| 1324 |
|
9.78 |
9.80 |
9.76 |
9.80 10 |
9 |
|
0.10% |
| 1325 |
|
15.55 |
15.55 |
15.45 |
15.55 9 |
27 |
|
-0.32% |
| 1326 |
|
87.00 |
87.00 |
86.60 |
86.70 1 |
2,085 |
|
0.12% |
| 1337 |
|
5.88 |
5.88 |
5.84 |
5.86 9 |
366 |
|
-0.68% |
| 1339 |
|
45.25 |
46.35 |
45.20 |
46.00 4 |
332 |
|
1.77% |
| 1340 |
|
15.40 |
15.45 |
15.30 |
15.40 5 |
114 |
|
-0.32% |
| 4303 |
|
21.25 |
21.25 |
21.20 |
21.20 8 |
23 |
|
-0.70% |
| 4304 |
|
6.35 |
6.36 |
6.35 |
6.35 1 |
15 |
|
0.79% |
| 4305 |
|
37.50 |
37.50 |
37.50 |
37.50 6 |
0 |
|
0.00% |
| 4306 |
|
12.35 |
12.60 |
12.35 |
12.60 5 |
1,850 |
|
2.02% |
| 8354 |
|
19.10 |
19.25 |
19.10 |
19.10 3 |
10 |
|
0.00% |
| 9950 |
|
15.00 |
15.00 |
14.80 |
14.85 6 |
13 |
|
0.68% |
