塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
85.50 |
86.90 |
85.20 |
86.60 8 |
10,334 |
|
1.05% |
| 1303 |
|
65.70 |
67.10 |
65.30 |
66.90 10 |
10,193 |
|
1.83% |
| 1304 |
|
20.00 |
20.55 |
19.60 |
20.55 3 |
1,529 |
|
1.99% |
| 1305 |
|
19.95 |
20.50 |
19.60 |
20.50 10 |
1,457 |
|
1.49% |
| 1307 |
|
20.65 |
21.20 |
20.40 |
21.10 9 |
119 |
|
1.93% |
| 1308 |
|
27.55 |
28.35 |
26.85 |
28.35 6 |
2,075 |
|
1.43% |
| 1309 |
|
20.80 |
21.70 |
20.50 |
21.55 6 |
957 |
|
1.65% |
| 1310 |
|
13.10 |
13.20 |
13.00 |
13.15 7 |
378 |
|
-0.75% |
| 1312 |
|
16.85 |
17.60 |
16.75 |
17.50 5 |
3,213 |
|
2.34% |
| 1313 |
|
11.95 |
12.35 |
11.90 |
12.25 6 |
2,019 |
|
0.82% |
| 1314 |
|
9.36 |
9.57 |
9.23 |
9.51 5 |
7,600 |
|
0.63% |
| 1315 |
|
67.10 |
67.10 |
67.00 |
67.00 5 |
4 |
|
0.00% |
| 1316 |
|
12.15 |
12.85 |
12.05 |
12.55 9 |
3,415 |
|
3.72% |
| 1319 |
|
48.45 |
49.25 |
47.20 |
48.30 10 |
7,536 |
|
-2.91% |
| 1321 |
|
34.80 |
35.40 |
34.70 |
35.00 6 |
141 |
|
0.00% |
| 1323 |
|
33.05 |
33.10 |
32.95 |
33.00 1 |
36 |
|
-0.45% |
| 1324 |
|
10.35 |
10.40 |
10.35 |
10.35 6 |
31 |
|
-0.48% |
| 1325 |
|
22.30 |
23.00 |
22.20 |
22.50 7 |
490 |
|
-1.32% |
| 1326 |
|
68.60 |
69.10 |
67.90 |
69.10 3 |
6,019 |
|
0.44% |
| 1336 |
|
24.50 |
25.50 |
24.50 |
25.10 5 |
206 |
|
-0.40% |
| 1337 |
|
7.14 |
7.35 |
7.13 |
7.28 9 |
570 |
|
-0.27% |
| 1338 |
|
53.10 |
54.70 |
53.10 |
54.30 8 |
167 |
|
0.18% |
| 1339 |
|
39.60 |
40.70 |
39.20 |
40.70 1 |
123 |
|
0.25% |
| 1340 |
|
9.93 |
9.95 |
9.89 |
9.93 8 |
48 |
|
-0.10% |
| 1341 |
|
66.10 |
66.10 |
65.30 |
65.30 2 |
8 |
|
-1.66% |
| 1342 |
|
70.90 |
72.80 |
70.00 |
72.40 8 |
597 |
|
-0.69% |
