塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
88.90 |
90.00 |
88.80 |
90.00 8 |
13,319 |
|
1.58% |
| 1303 |
|
76.50 |
77.00 |
74.90 |
77.00 7 |
12,704 |
|
2.67% |
| 1304 |
|
23.80 |
24.00 |
23.45 |
23.70 10 |
3,534 |
|
1.07% |
| 1305 |
|
29.60 |
29.70 |
28.40 |
28.70 2 |
5,793 |
|
-1.37% |
| 1307 |
|
20.80 |
20.95 |
20.80 |
20.85 9 |
109 |
|
0.00% |
| 1308 |
|
29.40 |
29.65 |
29.15 |
29.30 3 |
1,786 |
|
0.69% |
| 1309 |
|
22.20 |
22.20 |
21.75 |
22.05 6 |
1,068 |
|
0.00% |
| 1310 |
|
13.80 |
13.95 |
13.80 |
13.80 0 |
404 |
|
0.00% |
| 1312 |
|
20.00 |
20.05 |
19.65 |
19.80 10 |
4,156 |
|
-0.25% |
| 1313 |
|
14.80 |
14.95 |
14.40 |
14.55 8 |
4,594 |
|
1.04% |
| 1314 |
|
10.00 |
10.10 |
9.99 |
10.05 3 |
9,057 |
|
1.11% |
| 1315 |
|
71.60 |
71.70 |
71.20 |
71.30 1 |
15 |
|
-0.56% |
| 1316 |
|
11.70 |
11.95 |
11.70 |
11.95 9 |
568 |
|
2.58% |
| 1319 |
|
43.45 |
44.15 |
43.05 |
43.95 9 |
5,557 |
|
2.45% |
| 1321 |
|
33.60 |
34.05 |
33.60 |
33.70 5 |
116 |
|
0.30% |
| 1323 |
|
33.00 |
33.40 |
33.00 |
33.30 7 |
23 |
|
0.15% |
| 1324 |
|
11.10 |
11.10 |
11.00 |
11.00 6 |
16 |
|
0.00% |
| 1325 |
|
24.90 |
25.00 |
24.35 |
24.80 4 |
438 |
|
0.00% |
| 1326 |
|
74.00 |
74.20 |
72.70 |
74.00 6 |
8,216 |
|
1.93% |
| 1336 |
|
27.00 |
28.40 |
26.35 |
27.80 8 |
3,000 |
|
6.92% |
| 1337 |
|
7.03 |
7.10 |
7.02 |
7.08 2 |
672 |
|
1.14% |
| 1338 |
|
43.15 |
44.80 |
43.05 |
44.50 7 |
249 |
|
3.97% |
| 1339 |
|
41.35 |
41.55 |
40.95 |
41.45 1 |
222 |
|
0.24% |
| 1340 |
|
10.00 |
10.10 |
9.93 |
9.95 5 |
93 |
|
-0.30% |
| 1341 |
|
67.30 |
68.40 |
67.30 |
68.00 9 |
18 |
|
1.34% |
| 1342 |
|
119.00 |
122.00 |
116.00 |
119.00 5 |
1,365 |
|
1.28% |
