塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
78.90 |
79.30 |
78.30 |
79.00 7 |
7,037 |
|
1.28% |
| 1303 |
|
58.30 |
59.10 |
58.20 |
58.20 5 |
4,102 |
|
0.34% |
| 1304 |
|
16.35 |
16.50 |
15.25 |
15.60 6 |
16,919 |
|
-2.50% |
| 1305 |
|
19.50 |
20.00 |
18.50 |
18.90 3 |
12,426 |
|
-1.82% |
| 1307 |
|
20.20 |
20.30 |
19.80 |
20.05 3 |
248 |
|
-0.50% |
| 1308 |
|
17.75 |
17.95 |
17.10 |
17.35 8 |
4,417 |
|
-1.70% |
| 1309 |
|
28.15 |
28.50 |
25.25 |
26.40 0 |
21,384 |
|
-4.69% |
| 1310 |
|
15.75 |
16.25 |
15.70 |
15.80 8 |
2,426 |
|
0.64% |
| 1312 |
|
18.35 |
18.75 |
18.00 |
18.30 8 |
12,454 |
|
1.67% |
| 1313 |
|
12.50 |
12.75 |
12.20 |
12.35 7 |
3,907 |
|
0.00% |
| 1314 |
|
8.44 |
8.51 |
8.23 |
8.30 0 |
17,846 |
|
-1.07% |
| 1315 |
|
51.00 |
51.30 |
50.00 |
50.60 4 |
431 |
|
-0.20% |
| 1319 |
|
35.90 |
36.50 |
35.40 |
35.55 9 |
622 |
|
0.14% |
| 1321 |
|
34.00 |
34.40 |
33.60 |
33.90 8 |
354 |
|
-0.15% |
| 1323 |
|
32.80 |
33.10 |
32.35 |
32.95 4 |
228 |
|
0.92% |
| 1324 |
|
9.75 |
9.75 |
9.50 |
9.70 10 |
77 |
|
-0.51% |
| 1325 |
|
140.00 |
140.00 |
125.50 |
126.00 9 |
9,042 |
|
-9.35% |
| 1326 |
|
66.90 |
67.50 |
66.80 |
67.50 1 |
4,280 |
|
1.05% |
| 1337 |
|
8.63 |
8.67 |
8.13 |
8.13 9 |
8,723 |
|
-9.97% |
| 1339 |
|
42.65 |
43.20 |
40.80 |
40.80 4 |
371 |
|
-4.78% |
| 1340 |
|
13.00 |
13.00 |
11.75 |
12.00 5 |
2,020 |
|
-8.05% |
| 4303 |
|
25.25 |
25.25 |
23.55 |
24.70 8 |
128 |
|
1.44% |
| 4304 |
|
4.88 |
4.88 |
4.88 |
4.88 1 |
0 |
|
0.00% |
| 4305 |
|
32.45 |
32.45 |
32.45 |
32.45 6 |
0 |
|
0.00% |
| 4306 |
|
14.35 |
14.55 |
13.60 |
13.80 5 |
2,993 |
|
-3.50% |
| 8354 |
|
17.00 |
17.40 |
16.95 |
17.40 3 |
30 |
|
1.46% |
| 9950 |
|
9.12 |
9.13 |
9.11 |
9.13 6 |
27 |
|
-0.11% |
