塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
98.70 |
99.40 |
98.70 |
99.00 7 |
2,176 |
|
0.00% |
| 1303 |
|
72.90 |
73.20 |
72.60 |
72.80 5 |
2,912 |
|
-0.27% |
| 1304 |
|
13.70 |
13.70 |
13.60 |
13.60 6 |
883 |
|
-0.73% |
| 1305 |
|
20.85 |
20.85 |
20.70 |
20.75 3 |
997 |
|
-0.24% |
| 1307 |
|
23.00 |
23.10 |
22.90 |
23.10 3 |
109 |
|
0.43% |
| 1308 |
|
15.70 |
15.75 |
15.65 |
15.65 8 |
269 |
|
0.00% |
| 1309 |
|
10.85 |
10.90 |
10.75 |
10.75 0 |
867 |
|
-0.46% |
| 1310 |
|
20.70 |
20.75 |
20.65 |
20.75 8 |
1,310 |
|
0.24% |
| 1312 |
|
18.50 |
18.50 |
18.40 |
18.45 8 |
2,581 |
|
0.00% |
| 1313 |
|
10.90 |
10.95 |
10.90 |
10.90 7 |
565 |
|
0.00% |
| 1314 |
|
8.83 |
9.05 |
8.83 |
8.92 0 |
84,101 |
|
0.45% |
| 1315 |
|
52.20 |
52.50 |
51.50 |
51.80 4 |
1,242 |
|
0.00% |
| 1319 |
|
46.50 |
46.55 |
46.05 |
46.15 9 |
616 |
|
-0.75% |
| 1321 |
|
37.65 |
37.75 |
37.45 |
37.55 8 |
177 |
|
-0.13% |
| 1323 |
|
33.70 |
33.70 |
33.60 |
33.70 4 |
71 |
|
0.00% |
| 1324 |
|
9.70 |
9.70 |
9.70 |
9.70 10 |
4 |
|
0.00% |
| 1325 |
|
20.10 |
20.35 |
19.95 |
20.35 9 |
6,951 |
|
10.00% |
| 1326 |
|
88.10 |
88.90 |
88.10 |
88.20 1 |
3,554 |
|
0.23% |
| 1337 |
|
5.99 |
6.00 |
5.95 |
5.97 9 |
294 |
|
-0.33% |
| 1339 |
|
55.70 |
56.40 |
55.00 |
55.60 4 |
1,016 |
|
0.54% |
| 1340 |
|
15.55 |
15.60 |
15.40 |
15.60 5 |
156 |
|
0.00% |
| 4303 |
|
22.50 |
22.70 |
22.40 |
22.40 8 |
60 |
|
0.00% |
| 4304 |
|
7.00 |
7.00 |
7.00 |
7.00 1 |
12 |
|
-3.85% |
| 4305 |
|
36.60 |
36.60 |
36.55 |
36.60 6 |
10 |
|
0.00% |
| 4306 |
|
11.90 |
11.95 |
11.80 |
11.80 5 |
594 |
|
-0.84% |
| 8354 |
|
18.90 |
19.05 |
18.90 |
19.05 3 |
17 |
|
0.79% |
| 9950 |
|
14.80 |
14.80 |
14.70 |
14.75 6 |
5 |
|
-1.01% |
