塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
75.20 |
75.60 |
74.40 |
74.40 7 |
7,737 |
|
-0.93% |
| 1303 |
|
54.50 |
55.20 |
53.70 |
53.70 5 |
6,486 |
|
-1.83% |
| 1304 |
|
10.05 |
10.10 |
9.95 |
10.10 6 |
1,080 |
|
0.50% |
| 1305 |
|
14.15 |
14.20 |
14.00 |
14.10 3 |
1,709 |
|
-0.35% |
| 1307 |
|
17.10 |
17.25 |
17.00 |
17.20 3 |
93 |
|
0.58% |
| 1308 |
|
13.90 |
14.00 |
13.75 |
13.95 8 |
938 |
|
0.00% |
| 1309 |
|
8.20 |
8.35 |
8.11 |
8.33 0 |
605 |
|
2.21% |
| 1310 |
|
13.70 |
13.70 |
13.35 |
13.60 8 |
1,080 |
|
-0.73% |
| 1312 |
|
12.95 |
13.15 |
12.80 |
13.05 8 |
3,832 |
|
1.16% |
| 1313 |
|
7.97 |
8.03 |
7.93 |
7.98 7 |
478 |
|
0.13% |
| 1314 |
|
7.30 |
7.36 |
7.25 |
7.31 0 |
11,276 |
|
-0.27% |
| 1315 |
|
45.45 |
45.80 |
45.35 |
45.60 4 |
167 |
|
0.33% |
| 1319 |
|
32.00 |
32.95 |
31.90 |
32.85 9 |
1,751 |
|
2.66% |
| 1321 |
|
24.90 |
25.25 |
24.85 |
24.95 8 |
80 |
|
0.20% |
| 1323 |
|
29.35 |
29.35 |
28.90 |
28.90 4 |
257 |
|
-2.36% |
| 1324 |
|
7.70 |
7.80 |
7.68 |
7.76 10 |
38 |
|
-0.51% |
| 1325 |
|
38.00 |
39.40 |
37.70 |
38.95 9 |
11,705 |
|
3.59% |
| 1326 |
|
67.40 |
67.70 |
66.20 |
66.20 1 |
6,734 |
|
-1.19% |
| 1337 |
|
3.70 |
3.86 |
3.64 |
3.80 9 |
774 |
|
4.68% |
| 1339 |
|
36.25 |
36.70 |
36.15 |
36.35 4 |
219 |
|
1.11% |
| 1340 |
|
8.60 |
8.71 |
8.55 |
8.71 5 |
90 |
|
0.23% |
| 4303 |
|
19.20 |
19.80 |
18.40 |
18.40 8 |
15 |
|
-2.39% |
| 4304 |
|
4.72 |
4.72 |
4.72 |
4.72 1 |
0 |
|
0.00% |
| 4305 |
|
31.10 |
31.10 |
31.10 |
31.10 6 |
1 |
|
-0.32% |
| 4306 |
|
9.80 |
9.88 |
9.73 |
9.88 5 |
670 |
|
1.23% |
| 8354 |
|
16.35 |
16.35 |
16.35 |
16.35 3 |
4 |
|
1.55% |
| 9950 |
|
9.90 |
10.35 |
9.80 |
10.35 6 |
25 |
|
4.55% |
