塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
102.50 |
103.00 |
101.00 |
102.00 1 |
13,311 |
|
-1.45% |
| 1303 |
|
84.10 |
84.50 |
82.10 |
82.30 9 |
22,001 |
|
-3.06% |
| 1304 |
|
36.20 |
36.60 |
35.70 |
35.80 3 |
14,388 |
|
-2.85% |
| 1305 |
|
36.50 |
36.60 |
36.05 |
36.20 4 |
5,430 |
|
-1.63% |
| 1307 |
|
22.60 |
23.00 |
22.45 |
22.90 1 |
373 |
|
1.10% |
| 1308 |
|
32.65 |
32.85 |
31.80 |
31.90 6 |
9,469 |
|
-3.33% |
| 1309 |
|
42.80 |
42.80 |
42.00 |
42.10 7 |
4,841 |
|
-1.75% |
| 1310 |
|
21.00 |
21.00 |
20.25 |
20.30 9 |
4,230 |
|
-2.87% |
| 1312 |
|
29.65 |
29.95 |
29.10 |
29.10 5 |
17,019 |
|
-1.52% |
| 1313 |
|
26.30 |
26.35 |
25.50 |
25.60 6 |
16,108 |
|
-2.66% |
| 1314 |
|
13.45 |
13.50 |
13.15 |
13.15 10 |
44,872 |
|
-2.23% |
| 1315 |
|
75.10 |
75.30 |
74.90 |
75.30 6 |
98 |
|
0.00% |
| 1319 |
|
33.15 |
33.20 |
32.60 |
32.60 4 |
3,104 |
|
-1.51% |
| 1321 |
|
37.30 |
37.80 |
36.85 |
37.40 1 |
290 |
|
0.27% |
| 1323 |
|
34.05 |
34.95 |
34.00 |
34.95 4 |
225 |
|
2.04% |
| 1324 |
|
11.00 |
11.00 |
10.70 |
11.00 9 |
63 |
|
0.46% |
| 1325 |
|
87.60 |
88.80 |
87.60 |
88.10 9 |
546 |
|
0.23% |
| 1326 |
|
85.00 |
85.00 |
83.30 |
83.30 5 |
12,081 |
|
-2.34% |
| 1337 |
|
7.73 |
7.75 |
7.68 |
7.70 5 |
820 |
|
-0.77% |
| 1339 |
|
37.75 |
38.20 |
37.70 |
38.00 1 |
81 |
|
0.66% |
| 1340 |
|
11.30 |
11.30 |
10.95 |
11.15 4 |
336 |
|
-0.89% |
| 4303 |
|
18.40 |
18.70 |
18.40 |
18.65 10 |
25 |
|
0.27% |
| 4304 |
|
6.09 |
6.09 |
6.08 |
6.08 6 |
15 |
|
1.33% |
| 4305 |
|
33.00 |
33.00 |
33.00 |
33.00 5 |
0 |
|
0.00% |
| 4306 |
|
18.90 |
18.95 |
18.70 |
18.70 4 |
3,435 |
|
-0.80% |
| 8354 |
|
15.65 |
15.80 |
15.65 |
15.70 9 |
22 |
|
-1.26% |
| 9950 |
|
12.40 |
12.65 |
12.30 |
12.35 5 |
41 |
|
-1.98% |
