塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
81.30 |
81.40 |
80.00 |
80.40 7 |
14,669 |
|
-0.74% |
| 1303 |
|
64.00 |
64.40 |
63.50 |
64.10 5 |
5,374 |
|
0.94% |
| 1304 |
|
12.50 |
12.70 |
12.45 |
12.65 6 |
2,807 |
|
2.02% |
| 1305 |
|
19.05 |
19.20 |
19.05 |
19.15 3 |
874 |
|
0.26% |
| 1307 |
|
21.30 |
21.35 |
21.00 |
21.15 3 |
268 |
|
-0.47% |
| 1308 |
|
19.75 |
19.80 |
19.55 |
19.65 8 |
2,925 |
|
-0.25% |
| 1309 |
|
15.90 |
16.20 |
15.65 |
15.80 0 |
4,233 |
|
0.32% |
| 1310 |
|
16.65 |
16.75 |
16.60 |
16.65 8 |
2,249 |
|
0.30% |
| 1312 |
|
14.65 |
14.75 |
14.45 |
14.60 8 |
4,355 |
|
0.69% |
| 1313 |
|
10.05 |
10.05 |
9.98 |
10.00 7 |
1,024 |
|
0.00% |
| 1314 |
|
8.23 |
8.24 |
8.17 |
8.20 0 |
6,437 |
|
0.00% |
| 1315 |
|
51.20 |
51.30 |
50.70 |
50.70 4 |
260 |
|
-0.20% |
| 1319 |
|
37.35 |
37.40 |
36.55 |
36.80 9 |
997 |
|
-0.41% |
| 1321 |
|
32.95 |
33.00 |
32.60 |
33.00 8 |
343 |
|
1.23% |
| 1323 |
|
32.65 |
32.70 |
32.45 |
32.70 4 |
115 |
|
0.46% |
| 1324 |
|
9.78 |
9.82 |
9.74 |
9.82 10 |
36 |
|
0.20% |
| 1325 |
|
163.50 |
166.00 |
153.50 |
153.50 9 |
4,510 |
|
-4.66% |
| 1326 |
|
71.30 |
71.50 |
70.80 |
71.40 1 |
5,301 |
|
0.56% |
| 1337 |
|
5.65 |
6.02 |
5.65 |
5.92 9 |
10,423 |
|
8.03% |
| 1339 |
|
44.00 |
44.00 |
42.90 |
42.90 4 |
206 |
|
-1.61% |
| 1340 |
|
11.55 |
12.65 |
11.55 |
12.65 5 |
2,285 |
|
10.00% |
| 4303 |
|
21.25 |
22.00 |
21.25 |
21.45 8 |
194 |
|
0.94% |
| 4304 |
|
5.17 |
5.50 |
5.17 |
5.49 1 |
24 |
|
9.80% |
| 4305 |
|
34.90 |
34.90 |
34.85 |
34.90 6 |
6 |
|
0.14% |
| 4306 |
|
12.10 |
12.10 |
11.90 |
12.05 5 |
1,025 |
|
0.42% |
| 8354 |
|
17.85 |
17.90 |
17.85 |
17.90 3 |
3 |
|
-0.28% |
| 9950 |
|
9.30 |
9.32 |
9.30 |
9.30 6 |
24 |
|
2.20% |
