塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
96.10 |
96.80 |
95.20 |
95.40 7 |
4,912 |
|
-0.63% |
| 1303 |
|
71.00 |
71.20 |
70.90 |
71.10 5 |
4,168 |
|
0.14% |
| 1304 |
|
12.70 |
12.80 |
12.70 |
12.80 6 |
707 |
|
1.99% |
| 1305 |
|
20.40 |
20.80 |
20.40 |
20.70 3 |
4,279 |
|
2.73% |
| 1307 |
|
24.60 |
24.70 |
24.50 |
24.60 3 |
103 |
|
0.20% |
| 1308 |
|
15.00 |
15.20 |
15.00 |
15.15 8 |
265 |
|
0.33% |
| 1309 |
|
11.40 |
11.45 |
11.30 |
11.35 0 |
1,008 |
|
-0.44% |
| 1310 |
|
22.15 |
22.30 |
21.90 |
22.05 8 |
1,648 |
|
-1.78% |
| 1312 |
|
18.50 |
18.70 |
18.50 |
18.70 8 |
2,439 |
|
1.08% |
| 1313 |
|
10.25 |
10.30 |
10.20 |
10.30 7 |
1,101 |
|
1.48% |
| 1314 |
|
10.30 |
10.55 |
10.30 |
10.50 0 |
16,753 |
|
1.94% |
| 1315 |
|
35.40 |
36.25 |
35.40 |
36.25 4 |
286 |
|
1.83% |
| 1319 |
|
46.00 |
46.75 |
45.70 |
46.70 9 |
940 |
|
1.52% |
| 1321 |
|
34.05 |
37.40 |
34.00 |
37.40 8 |
3,674 |
|
10.00% |
| 1323 |
|
34.65 |
34.65 |
34.40 |
34.55 4 |
191 |
|
-0.58% |
| 1324 |
|
9.94 |
9.96 |
9.91 |
9.95 10 |
48 |
|
-0.20% |
| 1325 |
|
15.55 |
15.55 |
15.50 |
15.50 9 |
9 |
|
-0.32% |
| 1326 |
|
88.10 |
88.90 |
88.10 |
88.20 1 |
2,847 |
|
0.11% |
| 1337 |
|
5.75 |
5.84 |
5.75 |
5.81 9 |
111 |
|
0.17% |
| 1339 |
|
44.20 |
44.20 |
43.85 |
43.85 4 |
169 |
|
-0.68% |
| 1340 |
|
16.05 |
16.05 |
15.90 |
15.95 5 |
150 |
|
-0.62% |
| 4303 |
|
21.05 |
21.40 |
21.05 |
21.10 8 |
19 |
|
0.24% |
| 4304 |
|
11.55 |
12.10 |
11.40 |
11.85 1 |
15 |
|
1.72% |
| 4305 |
|
37.50 |
37.50 |
37.50 |
37.50 6 |
0 |
|
0.00% |
| 4306 |
|
11.55 |
11.70 |
11.50 |
11.60 5 |
757 |
|
1.75% |
| 8354 |
|
19.40 |
19.45 |
19.35 |
19.40 3 |
38 |
|
0.00% |
| 9950 |
|
16.20 |
16.20 |
15.95 |
16.00 6 |
97 |
|
-1.23% |
