塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
90.30 |
91.50 |
90.10 |
91.10 7 |
9,465 |
|
0.89% |
| 1303 |
|
66.20 |
67.60 |
66.00 |
67.20 5 |
9,856 |
|
1.82% |
| 1304 |
|
11.85 |
12.10 |
11.75 |
12.05 6 |
1,504 |
|
2.12% |
| 1305 |
|
18.05 |
18.40 |
18.05 |
18.30 3 |
1,814 |
|
1.39% |
| 1307 |
|
22.30 |
22.45 |
22.25 |
22.35 3 |
93 |
|
0.22% |
| 1308 |
|
14.95 |
15.15 |
14.80 |
15.15 8 |
1,148 |
|
1.34% |
| 1309 |
|
10.50 |
10.75 |
10.50 |
10.70 0 |
1,455 |
|
1.90% |
| 1310 |
|
24.75 |
24.80 |
24.60 |
24.80 8 |
2,224 |
|
1.02% |
| 1312 |
|
18.10 |
18.50 |
18.00 |
18.30 8 |
4,473 |
|
1.39% |
| 1313 |
|
9.90 |
10.15 |
9.90 |
10.10 7 |
1,076 |
|
2.02% |
| 1314 |
|
9.27 |
9.44 |
9.22 |
9.41 0 |
10,837 |
|
1.95% |
| 1315 |
|
30.90 |
31.20 |
30.75 |
31.00 4 |
23 |
|
0.49% |
| 1319 |
|
42.60 |
43.65 |
42.35 |
43.65 9 |
1,392 |
|
4.30% |
| 1321 |
|
27.75 |
27.85 |
27.75 |
27.85 8 |
51 |
|
0.36% |
| 1323 |
|
33.00 |
33.10 |
32.90 |
33.10 4 |
43 |
|
0.61% |
| 1324 |
|
10.50 |
10.50 |
10.40 |
10.40 10 |
133 |
|
-2.35% |
| 1325 |
|
15.60 |
15.65 |
15.60 |
15.65 9 |
22 |
|
0.32% |
| 1326 |
|
85.30 |
86.80 |
85.00 |
86.20 1 |
7,023 |
|
1.06% |
| 1337 |
|
5.63 |
5.79 |
5.63 |
5.74 9 |
462 |
|
1.59% |
| 1339 |
|
41.90 |
43.90 |
41.85 |
43.90 4 |
3,951 |
|
9.89% |
| 1340 |
|
17.45 |
17.70 |
17.45 |
17.60 5 |
197 |
|
0.57% |
| 4303 |
|
21.30 |
21.30 |
21.10 |
21.10 8 |
67 |
|
-0.71% |
| 4304 |
|
13.50 |
14.25 |
13.50 |
13.50 1 |
28 |
|
-5.26% |
| 4305 |
|
38.55 |
38.55 |
37.55 |
37.80 6 |
9 |
|
-1.82% |
| 4306 |
|
11.80 |
11.90 |
11.75 |
11.80 5 |
450 |
|
0.00% |
| 8354 |
|
20.90 |
20.90 |
20.55 |
20.90 3 |
15 |
|
0.00% |
| 9950 |
|
13.70 |
14.00 |
13.70 |
14.00 6 |
24 |
|
1.45% |
