塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
101.50 |
103.50 |
100.50 |
102.50 1 |
7,179 |
|
2.50% |
| 1303 |
|
88.20 |
89.00 |
87.60 |
88.90 9 |
6,649 |
|
1.83% |
| 1304 |
|
36.60 |
38.95 |
36.50 |
37.90 6 |
72,448 |
|
3.98% |
| 1305 |
|
36.45 |
38.90 |
36.35 |
38.50 8 |
23,018 |
|
6.06% |
| 1307 |
|
21.10 |
21.25 |
20.90 |
21.25 3 |
114 |
|
0.95% |
| 1308 |
|
42.90 |
46.00 |
42.90 |
44.65 3 |
67,678 |
|
6.56% |
| 1309 |
|
37.40 |
38.75 |
37.30 |
38.40 9 |
4,299 |
|
3.23% |
| 1310 |
|
20.00 |
20.30 |
19.95 |
20.15 8 |
2,219 |
|
1.26% |
| 1312 |
|
28.75 |
29.35 |
28.60 |
29.15 2 |
6,944 |
|
1.75% |
| 1313 |
|
24.10 |
24.65 |
23.85 |
24.30 7 |
6,000 |
|
1.67% |
| 1314 |
|
12.40 |
12.55 |
12.30 |
12.45 2 |
16,416 |
|
1.22% |
| 1315 |
|
64.10 |
64.20 |
63.90 |
64.10 6 |
38 |
|
-0.62% |
| 1319 |
|
34.35 |
34.65 |
34.25 |
34.30 1 |
298 |
|
-0.29% |
| 1321 |
|
32.15 |
32.30 |
32.10 |
32.20 2 |
149 |
|
0.31% |
| 1323 |
|
34.75 |
34.85 |
34.40 |
34.75 8 |
80 |
|
1.31% |
| 1324 |
|
10.85 |
11.70 |
10.85 |
10.95 4 |
1,381 |
|
2.82% |
| 1325 |
|
48.40 |
48.80 |
48.00 |
48.00 5 |
760 |
|
-0.52% |
| 1326 |
|
81.10 |
81.50 |
80.70 |
81.30 6 |
3,225 |
|
0.99% |
| 1337 |
|
7.14 |
7.24 |
7.06 |
7.06 1 |
601 |
|
0.28% |
| 1339 |
|
34.70 |
34.95 |
34.70 |
34.95 9 |
23 |
|
1.60% |
| 1340 |
|
10.55 |
10.55 |
10.20 |
10.45 2 |
148 |
|
-0.95% |
| 4303 |
|
16.05 |
16.10 |
16.00 |
16.05 9 |
57 |
|
0.00% |
| 4304 |
|
7.30 |
7.30 |
7.30 |
7.30 8 |
0 |
|
-3.05% |
| 4305 |
|
31.95 |
32.40 |
31.95 |
32.40 10 |
2 |
|
-1.07% |
| 4306 |
|
15.40 |
15.50 |
15.30 |
15.35 8 |
1,267 |
|
0.00% |
| 8354 |
|
14.70 |
14.70 |
14.70 |
14.70 0 |
0 |
|
0.00% |
| 9950 |
|
9.39 |
9.65 |
9.39 |
9.65 4 |
10 |
|
2.77% |
