塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
93.60 |
93.90 |
93.40 |
93.70 6 |
7,026 |
|
0.43% |
| 1303 |
|
78.20 |
78.60 |
77.70 |
78.10 3 |
5,895 |
|
0.64% |
| 1304 |
|
22.90 |
23.05 |
22.80 |
23.00 8 |
1,155 |
|
0.88% |
| 1305 |
|
23.60 |
23.95 |
23.60 |
23.75 3 |
1,186 |
|
0.64% |
| 1307 |
|
23.20 |
23.30 |
23.00 |
23.30 8 |
485 |
|
0.22% |
| 1308 |
|
26.00 |
26.40 |
25.95 |
26.30 2 |
885 |
|
1.15% |
| 1309 |
|
20.00 |
20.20 |
19.95 |
20.00 8 |
561 |
|
0.00% |
| 1310 |
|
17.00 |
17.25 |
16.95 |
17.10 3 |
3,935 |
|
0.59% |
| 1312 |
|
19.15 |
19.45 |
19.15 |
19.35 9 |
2,002 |
|
1.04% |
| 1313 |
|
14.25 |
14.30 |
14.15 |
14.20 1 |
865 |
|
0.00% |
| 1314 |
|
9.80 |
9.81 |
9.76 |
9.78 4 |
8,282 |
|
0.00% |
| 1315 |
|
70.50 |
70.80 |
70.50 |
70.80 4 |
6 |
|
0.71% |
| 1316 |
|
12.55 |
12.65 |
12.55 |
12.65 8 |
633 |
|
0.80% |
| 1319 |
|
49.90 |
50.00 |
49.35 |
49.95 1 |
4,081 |
|
0.81% |
| 1321 |
|
34.10 |
34.20 |
34.05 |
34.15 9 |
46 |
|
0.29% |
| 1323 |
|
32.75 |
32.75 |
32.55 |
32.65 4 |
81 |
|
0.00% |
| 1324 |
|
11.70 |
11.75 |
11.60 |
11.65 8 |
66 |
|
0.00% |
| 1325 |
|
26.25 |
26.25 |
25.55 |
25.55 5 |
344 |
|
-1.54% |
| 1326 |
|
68.60 |
69.00 |
68.30 |
68.70 3 |
2,481 |
|
0.73% |
| 1336 |
|
25.00 |
25.05 |
24.85 |
24.85 4 |
104 |
|
0.00% |
| 1337 |
|
8.21 |
8.22 |
7.99 |
8.00 7 |
1,485 |
|
-1.23% |
| 1338 |
|
44.80 |
44.80 |
44.50 |
44.70 3 |
87 |
|
-0.22% |
| 1339 |
|
44.30 |
44.70 |
44.30 |
44.65 6 |
111 |
|
0.34% |
| 1340 |
|
13.05 |
13.20 |
13.05 |
13.20 7 |
105 |
|
0.76% |
| 1341 |
|
72.10 |
72.10 |
71.20 |
71.80 6 |
5 |
|
-0.14% |
| 1342 |
|
125.00 |
126.00 |
124.50 |
125.00 1 |
376 |
|
0.00% |
