塑膠股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1301 |
|
80.90 |
81.20 |
80.70 |
80.90 5 |
3,948 |
|
0.25% |
| 1303 |
|
68.10 |
69.00 |
68.10 |
68.70 8 |
5,485 |
|
0.88% |
| 1304 |
|
19.80 |
20.10 |
19.70 |
19.95 5 |
1,269 |
|
0.76% |
| 1305 |
|
23.50 |
23.95 |
23.30 |
23.75 4 |
2,489 |
|
1.50% |
| 1307 |
|
27.35 |
27.35 |
27.00 |
27.25 7 |
452 |
|
0.18% |
| 1308 |
|
24.15 |
24.35 |
24.05 |
24.30 7 |
1,048 |
|
1.04% |
| 1309 |
|
17.30 |
17.50 |
17.25 |
17.45 1 |
690 |
|
1.16% |
| 1310 |
|
16.60 |
16.65 |
16.50 |
16.65 9 |
836 |
|
0.30% |
| 1312 |
|
15.95 |
16.15 |
15.90 |
16.00 9 |
2,588 |
|
0.31% |
| 1313 |
|
16.20 |
16.25 |
16.05 |
16.15 0 |
1,667 |
|
0.31% |
| 1314 |
|
9.82 |
9.85 |
9.79 |
9.81 1 |
6,034 |
|
0.10% |
| 1315 |
|
71.60 |
71.70 |
71.60 |
71.60 3 |
7 |
|
0.00% |
| 1316 |
|
12.55 |
12.90 |
12.50 |
12.85 6 |
3,655 |
|
2.80% |
| 1319 |
|
77.70 |
79.00 |
77.50 |
77.50 7 |
5,439 |
|
0.78% |
| 1321 |
|
42.00 |
42.40 |
40.05 |
40.10 6 |
1,259 |
|
-2.79% |
| 1323 |
|
31.15 |
31.15 |
31.10 |
31.15 1 |
47 |
|
-0.16% |
| 1324 |
|
18.70 |
18.70 |
18.25 |
18.30 5 |
607 |
|
-1.08% |
| 1325 |
|
42.30 |
42.95 |
42.30 |
42.95 9 |
5,572 |
|
9.99% |
| 1326 |
|
64.10 |
64.30 |
63.30 |
63.70 1 |
3,777 |
|
-0.47% |
| 1336 |
|
21.45 |
21.85 |
21.45 |
21.80 8 |
98 |
|
1.63% |
| 1337 |
|
7.21 |
7.29 |
7.17 |
7.18 2 |
392 |
|
0.42% |
| 1338 |
|
43.95 |
44.90 |
43.75 |
43.95 4 |
895 |
|
0.57% |
| 1339 |
|
76.20 |
76.20 |
68.60 |
68.80 9 |
3,183 |
|
-5.49% |
| 1340 |
|
11.45 |
11.50 |
11.40 |
11.45 9 |
86 |
|
-0.43% |
| 1341 |
|
62.60 |
63.00 |
62.60 |
62.80 8 |
11 |
|
-0.48% |
| 1342 |
|
119.50 |
120.50 |
118.50 |
119.50 3 |
313 |
|
0.42% |
