食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
27.05 |
27.65 |
26.70 |
27.50 7 |
3,831 |
|
3.19% |
| 1203 |
|
26.60 |
26.65 |
26.50 |
26.60 5 |
46 |
|
0.00% |
| 1210 |
|
39.90 |
40.15 |
39.15 |
39.35 6 |
2,762 |
|
-1.25% |
| 1215 |
|
69.00 |
70.50 |
68.70 |
69.20 3 |
2,388 |
|
-0.57% |
| 1216 |
|
76.10 |
77.90 |
76.10 |
77.50 3 |
9,507 |
|
1.31% |
| 1217 |
|
6.97 |
7.10 |
6.97 |
7.08 8 |
815 |
|
1.58% |
| 1218 |
|
19.65 |
19.70 |
19.50 |
19.55 0 |
440 |
|
-0.51% |
| 1219 |
|
17.85 |
18.00 |
17.85 |
18.00 8 |
73 |
|
0.84% |
| 1220 |
|
10.30 |
10.30 |
9.91 |
10.00 8 |
1,252 |
|
-3.38% |
| 1225 |
|
51.90 |
52.00 |
51.40 |
51.80 7 |
24 |
|
0.58% |
| 1227 |
|
58.10 |
58.40 |
57.70 |
58.30 0 |
442 |
|
-0.17% |
| 1229 |
|
36.00 |
36.50 |
35.90 |
36.40 4 |
2,367 |
|
1.25% |
| 1231 |
|
43.50 |
44.15 |
42.95 |
44.05 9 |
494 |
|
0.57% |
| 1232 |
|
119.00 |
120.00 |
119.00 |
119.50 8 |
25 |
|
0.42% |
| 1233 |
|
38.40 |
38.40 |
38.35 |
38.35 4 |
12 |
|
-0.13% |
| 1234 |
|
31.70 |
31.80 |
31.70 |
31.70 10 |
40 |
|
-0.16% |
| 1235 |
|
28.30 |
28.40 |
28.25 |
28.40 9 |
9 |
|
0.00% |
| 1236 |
|
13.10 |
13.10 |
13.05 |
13.10 1 |
94 |
|
0.38% |
| 1256 |
|
210.00 |
210.50 |
203.50 |
205.50 9 |
178 |
|
-0.24% |
| 1258 |
|
18.60 |
19.10 |
18.50 |
19.05 4 |
54 |
|
0.00% |
| 1264 |
|
218.50 |
218.50 |
217.00 |
217.50 5 |
19 |
|
-0.23% |
| 1702 |
|
51.30 |
51.60 |
51.30 |
51.30 8 |
41 |
|
0.59% |
| 1737 |
|
33.75 |
34.10 |
33.75 |
33.95 1 |
1,162 |
|
0.59% |
| 4205 |
|
77.80 |
77.80 |
77.50 |
77.50 6 |
17 |
|
-0.64% |
| 4207 |
|
10.95 |
10.95 |
10.80 |
10.90 5 |
118 |
|
-0.46% |
| 4712 |
|
7.91 |
7.96 |
7.82 |
7.86 3 |
179 |
|
0.26% |
