食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
20.70 |
20.75 |
20.55 |
20.70 4 |
598 |
|
0.24% |
| 1203 |
|
33.00 |
33.00 |
33.00 |
33.00 5 |
18 |
|
0.61% |
| 1210 |
|
47.60 |
47.95 |
47.40 |
47.55 4 |
1,086 |
|
0.21% |
| 1213 |
|
7.80 |
7.80 |
7.35 |
7.61 3 |
4 |
|
-2.44% |
| 1215 |
|
80.10 |
80.40 |
79.80 |
80.20 7 |
159 |
|
0.25% |
| 1216 |
|
65.40 |
65.40 |
64.50 |
65.10 1 |
5,880 |
|
0.77% |
| 1217 |
|
10.95 |
11.00 |
10.85 |
10.95 4 |
1,486 |
|
0.92% |
| 1218 |
|
30.65 |
31.25 |
30.65 |
31.00 2 |
457 |
|
0.98% |
| 1219 |
|
22.60 |
22.95 |
22.30 |
22.80 6 |
2,990 |
|
1.79% |
| 1220 |
|
17.70 |
18.10 |
17.60 |
17.90 0 |
1,447 |
|
1.13% |
| 1225 |
|
50.70 |
50.70 |
49.50 |
49.90 10 |
21 |
|
-0.40% |
| 1227 |
|
47.00 |
47.30 |
46.95 |
47.05 10 |
741 |
|
0.00% |
| 1229 |
|
54.80 |
55.00 |
54.30 |
54.60 9 |
1,241 |
|
0.00% |
| 1231 |
|
84.00 |
85.00 |
83.50 |
83.70 5 |
206 |
|
-0.36% |
| 1232 |
|
152.50 |
152.50 |
152.00 |
152.50 6 |
37 |
|
0.33% |
| 1233 |
|
33.60 |
33.60 |
33.10 |
33.35 5 |
4 |
|
-0.89% |
| 1234 |
|
34.50 |
34.80 |
34.50 |
34.80 9 |
28 |
|
0.43% |
| 1235 |
|
55.00 |
55.20 |
54.80 |
55.20 3 |
28 |
|
-0.54% |
| 1236 |
|
26.25 |
26.25 |
25.50 |
25.70 7 |
173 |
|
-0.77% |
| 1240 |
|
48.20 |
48.90 |
47.80 |
48.60 8 |
154 |
|
1.14% |
| 1256 |
|
268.50 |
278.00 |
268.50 |
276.00 2 |
41 |
|
2.99% |
| 1258 |
|
25.00 |
25.00 |
23.85 |
23.95 4 |
49 |
|
-1.84% |
| 1259 |
|
68.30 |
68.40 |
68.00 |
68.40 9 |
12 |
|
0.15% |
| 1264 |
|
268.50 |
268.50 |
268.50 |
268.50 6 |
4 |
|
-0.19% |
| 1268 |
|
103.00 |
103.50 |
103.00 |
103.50 8 |
5 |
|
0.00% |
