食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
20.10 |
20.20 |
20.00 |
20.00 7 |
626 |
|
-0.50% |
| 1203 |
|
34.50 |
34.60 |
32.75 |
32.95 5 |
144 |
|
-4.49% |
| 1210 |
|
43.50 |
43.50 |
42.80 |
42.85 6 |
2,039 |
|
-1.49% |
| 1213 |
|
9.40 |
9.80 |
9.40 |
9.50 3 |
10 |
|
0.00% |
| 1215 |
|
67.20 |
67.20 |
66.50 |
66.70 3 |
464 |
|
-0.74% |
| 1216 |
|
64.00 |
64.40 |
63.50 |
64.00 8 |
6,114 |
|
0.00% |
| 1217 |
|
7.72 |
7.77 |
7.60 |
7.60 0 |
2,416 |
|
-1.43% |
| 1218 |
|
22.30 |
22.35 |
22.05 |
22.05 8 |
714 |
|
-0.90% |
| 1219 |
|
19.60 |
19.70 |
19.35 |
19.50 8 |
247 |
|
-0.76% |
| 1220 |
|
11.60 |
11.60 |
11.45 |
11.55 7 |
95 |
|
-0.43% |
| 1225 |
|
32.90 |
33.10 |
32.85 |
32.90 0 |
145 |
|
-0.60% |
| 1227 |
|
62.60 |
63.00 |
62.00 |
62.30 4 |
789 |
|
-0.64% |
| 1229 |
|
40.30 |
40.40 |
39.90 |
40.05 9 |
1,799 |
|
-0.37% |
| 1231 |
|
41.85 |
41.85 |
41.50 |
41.50 8 |
194 |
|
-0.95% |
| 1232 |
|
119.50 |
120.00 |
119.50 |
119.50 4 |
19 |
|
0.42% |
| 1233 |
|
36.45 |
36.50 |
36.20 |
36.20 10 |
24 |
|
-1.09% |
| 1234 |
|
32.65 |
32.80 |
32.55 |
32.80 9 |
103 |
|
0.31% |
| 1235 |
|
25.35 |
25.35 |
25.15 |
25.15 1 |
10 |
|
-0.79% |
| 1236 |
|
13.40 |
13.40 |
13.20 |
13.40 9 |
11 |
|
0.37% |
| 1256 |
|
272.00 |
277.00 |
268.00 |
272.50 4 |
88 |
|
0.37% |
| 1258 |
|
12.70 |
12.75 |
12.60 |
12.60 5 |
4 |
|
-2.33% |
| 1264 |
|
221.50 |
221.50 |
219.00 |
219.50 8 |
17 |
|
-1.13% |
| 1702 |
|
43.60 |
43.60 |
42.85 |
42.95 1 |
474 |
|
-1.15% |
| 1737 |
|
30.85 |
30.90 |
30.55 |
30.70 6 |
422 |
|
0.33% |
| 4205 |
|
90.00 |
90.00 |
89.70 |
90.00 5 |
9 |
|
0.00% |
| 4207 |
|
11.55 |
11.55 |
11.45 |
11.50 3 |
213 |
|
0.44% |
| 4712 |
|
10.75 |
10.75 |
10.40 |
10.40 6 |
3 |
|
-4.15% |
