食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
22.90 |
23.10 |
22.70 |
22.80 7 |
1,639 |
|
-0.44% |
| 1203 |
|
26.90 |
27.05 |
26.90 |
26.90 5 |
137 |
|
0.37% |
| 1210 |
|
41.45 |
41.65 |
41.10 |
41.45 6 |
1,479 |
|
0.00% |
| 1213 |
|
5.85 |
5.98 |
5.85 |
5.98 3 |
86 |
|
-0.33% |
| 1215 |
|
63.50 |
63.60 |
63.20 |
63.50 3 |
465 |
|
0.16% |
| 1216 |
|
75.20 |
75.30 |
74.90 |
75.00 8 |
6,003 |
|
-0.13% |
| 1217 |
|
7.49 |
7.51 |
7.36 |
7.48 0 |
3,247 |
|
0.54% |
| 1218 |
|
20.60 |
22.60 |
20.60 |
22.60 8 |
2,216 |
|
9.98% |
| 1219 |
|
17.95 |
18.00 |
17.90 |
18.00 8 |
19 |
|
0.00% |
| 1220 |
|
10.25 |
10.30 |
10.25 |
10.30 7 |
235 |
|
0.49% |
| 1225 |
|
32.55 |
33.45 |
32.50 |
33.45 0 |
88 |
|
2.76% |
| 1227 |
|
69.00 |
69.00 |
67.60 |
68.10 4 |
2,674 |
|
-1.02% |
| 1229 |
|
39.35 |
39.55 |
39.10 |
39.25 9 |
2,054 |
|
-0.13% |
| 1231 |
|
41.65 |
41.70 |
41.50 |
41.50 8 |
222 |
|
0.12% |
| 1232 |
|
123.50 |
124.50 |
123.50 |
124.00 4 |
36 |
|
0.00% |
| 1233 |
|
38.35 |
38.35 |
38.35 |
38.35 10 |
5 |
|
-0.26% |
| 1234 |
|
32.85 |
33.10 |
32.85 |
33.10 9 |
65 |
|
0.76% |
| 1235 |
|
24.40 |
24.40 |
22.65 |
23.00 1 |
35 |
|
1.55% |
| 1236 |
|
13.05 |
13.15 |
13.05 |
13.15 9 |
14 |
|
0.77% |
| 1256 |
|
205.50 |
208.50 |
205.50 |
207.00 4 |
69 |
|
0.73% |
| 1258 |
|
17.70 |
17.70 |
17.50 |
17.50 5 |
10 |
|
-0.57% |
| 1264 |
|
215.00 |
216.50 |
215.00 |
216.00 8 |
18 |
|
0.23% |
| 1702 |
|
49.60 |
50.10 |
49.60 |
50.00 1 |
253 |
|
0.81% |
| 1737 |
|
32.20 |
32.30 |
32.20 |
32.20 6 |
529 |
|
0.00% |
| 4205 |
|
90.00 |
90.00 |
89.70 |
89.80 5 |
26 |
|
0.67% |
| 4207 |
|
9.41 |
9.55 |
9.41 |
9.54 3 |
66 |
|
0.95% |
| 4712 |
|
10.55 |
10.60 |
10.00 |
10.00 6 |
146 |
|
0.00% |
