食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
23.25 |
23.30 |
23.05 |
23.05 7 |
1,656 |
|
-0.65% |
| 1203 |
|
30.00 |
30.05 |
29.80 |
29.85 5 |
68 |
|
-0.33% |
| 1210 |
|
44.10 |
44.40 |
43.90 |
44.05 6 |
2,246 |
|
-0.11% |
| 1213 |
|
6.05 |
6.05 |
6.05 |
6.05 3 |
11 |
|
1.17% |
| 1215 |
|
68.50 |
68.80 |
68.00 |
68.00 3 |
701 |
|
-0.58% |
| 1216 |
|
73.00 |
73.90 |
72.50 |
73.50 8 |
8,281 |
|
0.27% |
| 1217 |
|
7.54 |
7.54 |
7.46 |
7.48 0 |
2,134 |
|
-0.40% |
| 1218 |
|
23.70 |
23.95 |
23.55 |
23.65 8 |
2,128 |
|
0.00% |
| 1219 |
|
21.00 |
21.00 |
20.65 |
20.70 8 |
116 |
|
-1.66% |
| 1220 |
|
11.40 |
11.55 |
11.30 |
11.40 7 |
633 |
|
0.44% |
| 1225 |
|
39.00 |
39.00 |
38.60 |
38.70 0 |
420 |
|
-0.39% |
| 1227 |
|
65.80 |
66.90 |
65.70 |
66.40 4 |
1,634 |
|
0.91% |
| 1229 |
|
43.85 |
43.95 |
43.60 |
43.60 9 |
2,012 |
|
-0.46% |
| 1231 |
|
44.00 |
44.10 |
43.95 |
44.00 8 |
229 |
|
0.11% |
| 1232 |
|
123.00 |
123.50 |
122.00 |
122.00 4 |
282 |
|
-3.94% |
| 1233 |
|
38.15 |
38.25 |
38.15 |
38.25 10 |
80 |
|
0.26% |
| 1234 |
|
34.20 |
34.50 |
34.00 |
34.15 9 |
223 |
|
0.44% |
| 1235 |
|
27.00 |
28.10 |
27.00 |
28.00 1 |
958 |
|
3.70% |
| 1236 |
|
13.00 |
13.35 |
13.00 |
13.25 9 |
66 |
|
1.15% |
| 1256 |
|
216.00 |
216.00 |
214.00 |
215.00 4 |
27 |
|
0.00% |
| 1258 |
|
12.40 |
12.40 |
11.80 |
12.00 5 |
41 |
|
0.00% |
| 1264 |
|
217.50 |
218.00 |
217.00 |
217.00 8 |
20 |
|
0.00% |
| 1702 |
|
44.70 |
45.25 |
44.70 |
45.10 1 |
622 |
|
1.23% |
| 1737 |
|
31.65 |
31.70 |
31.55 |
31.60 6 |
899 |
|
0.00% |
| 4205 |
|
90.80 |
91.10 |
90.80 |
90.90 5 |
37 |
|
0.22% |
| 4207 |
|
11.35 |
11.35 |
11.25 |
11.30 3 |
144 |
|
-0.44% |
| 4712 |
|
12.90 |
13.10 |
12.60 |
12.90 6 |
128 |
|
-0.39% |
