食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
24.30 |
24.50 |
24.25 |
24.25 7 |
876 |
|
0.00% |
| 1203 |
|
26.85 |
27.00 |
26.85 |
26.95 5 |
70 |
|
-0.19% |
| 1210 |
|
42.10 |
42.40 |
41.25 |
41.30 6 |
3,264 |
|
-1.55% |
| 1213 |
|
6.00 |
6.00 |
6.00 |
6.00 3 |
20 |
|
0.00% |
| 1215 |
|
65.50 |
66.30 |
65.50 |
66.00 3 |
836 |
|
0.30% |
| 1216 |
|
72.60 |
73.20 |
72.50 |
72.50 8 |
10,892 |
|
0.00% |
| 1217 |
|
7.07 |
7.08 |
7.02 |
7.05 0 |
574 |
|
0.00% |
| 1218 |
|
22.55 |
22.60 |
22.00 |
22.05 8 |
750 |
|
-2.22% |
| 1219 |
|
18.15 |
18.15 |
18.00 |
18.00 8 |
9 |
|
0.00% |
| 1220 |
|
10.60 |
10.65 |
10.55 |
10.60 7 |
88 |
|
0.00% |
| 1225 |
|
34.95 |
35.35 |
34.70 |
34.85 0 |
180 |
|
0.00% |
| 1227 |
|
69.00 |
70.60 |
68.70 |
70.50 4 |
4,705 |
|
3.37% |
| 1229 |
|
35.85 |
36.00 |
35.80 |
35.90 9 |
1,235 |
|
0.14% |
| 1231 |
|
41.50 |
41.60 |
41.40 |
41.40 8 |
165 |
|
-0.24% |
| 1232 |
|
121.50 |
121.50 |
120.50 |
121.00 4 |
129 |
|
-0.82% |
| 1233 |
|
38.40 |
38.45 |
38.35 |
38.45 10 |
11 |
|
-0.26% |
| 1234 |
|
32.35 |
32.40 |
32.25 |
32.35 9 |
120 |
|
-0.31% |
| 1235 |
|
21.60 |
21.65 |
21.45 |
21.45 1 |
71 |
|
0.00% |
| 1236 |
|
12.90 |
12.95 |
12.90 |
12.95 9 |
103 |
|
0.39% |
| 1256 |
|
216.50 |
218.50 |
216.50 |
217.00 4 |
44 |
|
0.23% |
| 1258 |
|
18.15 |
18.20 |
17.85 |
18.05 5 |
37 |
|
-0.55% |
| 1264 |
|
220.50 |
221.00 |
220.50 |
221.00 8 |
6 |
|
0.00% |
| 1702 |
|
50.50 |
50.50 |
50.10 |
50.10 1 |
288 |
|
-0.60% |
| 1737 |
|
32.20 |
32.30 |
32.05 |
32.05 6 |
195 |
|
-0.47% |
| 4205 |
|
91.90 |
92.20 |
91.80 |
91.80 5 |
30 |
|
-0.22% |
| 4207 |
|
9.83 |
9.84 |
9.77 |
9.77 3 |
162 |
|
-0.10% |
| 4712 |
|
13.80 |
13.85 |
13.65 |
13.70 6 |
40 |
|
-0.72% |
