食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
20.50 |
20.55 |
20.45 |
20.50 3 |
410 |
|
-0.24% |
| 1203 |
|
42.00 |
42.05 |
42.00 |
42.00 1 |
26 |
|
0.48% |
| 1210 |
|
52.80 |
53.40 |
52.80 |
53.30 7 |
1,678 |
|
0.95% |
| 1213 |
|
6.72 |
6.72 |
6.70 |
6.72 2 |
18 |
|
0.00% |
| 1215 |
|
91.90 |
93.50 |
91.90 |
92.70 2 |
1,269 |
|
0.98% |
| 1216 |
|
75.30 |
75.50 |
74.80 |
75.40 9 |
10,139 |
|
0.80% |
| 1217 |
|
11.45 |
11.50 |
11.40 |
11.45 9 |
954 |
|
0.44% |
| 1218 |
|
30.25 |
30.35 |
30.00 |
30.35 2 |
3,263 |
|
0.83% |
| 1219 |
|
21.25 |
21.40 |
21.10 |
21.15 3 |
890 |
|
0.24% |
| 1220 |
|
15.20 |
15.65 |
15.20 |
15.40 5 |
409 |
|
1.99% |
| 1225 |
|
56.70 |
57.00 |
56.60 |
56.60 3 |
107 |
|
0.00% |
| 1227 |
|
41.75 |
41.95 |
41.45 |
41.80 7 |
824 |
|
0.36% |
| 1229 |
|
62.50 |
63.20 |
62.40 |
63.00 6 |
943 |
|
0.96% |
| 1231 |
|
91.00 |
91.10 |
90.70 |
90.70 2 |
148 |
|
0.11% |
| 1232 |
|
152.50 |
153.50 |
152.50 |
153.50 5 |
60 |
|
0.66% |
| 1233 |
|
36.15 |
36.50 |
36.15 |
36.50 5 |
84 |
|
0.97% |
| 1234 |
|
37.75 |
38.20 |
37.75 |
38.15 2 |
502 |
|
1.06% |
| 1235 |
|
82.30 |
83.70 |
82.30 |
83.30 4 |
13 |
|
1.83% |
| 1236 |
|
23.45 |
23.45 |
23.35 |
23.40 9 |
21 |
|
0.00% |
| 1240 |
|
45.20 |
45.35 |
45.10 |
45.35 1 |
12 |
|
0.33% |
| 1256 |
|
317.00 |
317.00 |
314.00 |
314.50 9 |
20 |
|
-0.79% |
| 1259 |
|
75.50 |
75.60 |
75.30 |
75.60 6 |
14 |
|
0.13% |
| 1264 |
|
286.00 |
286.00 |
286.00 |
286.00 10 |
3 |
|
-0.17% |
| 1268 |
|
183.00 |
188.00 |
183.00 |
186.00 7 |
683 |
|
1.64% |
