食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
23.40 |
23.40 |
22.85 |
23.00 8 |
1,512 |
|
0.00% |
| 1203 |
|
36.05 |
36.15 |
36.00 |
36.15 0 |
15 |
|
0.42% |
| 1210 |
|
59.40 |
59.40 |
58.60 |
59.20 6 |
1,621 |
|
0.85% |
| 1213 |
|
8.41 |
8.79 |
8.41 |
8.79 2 |
8 |
|
3.41% |
| 1215 |
|
79.00 |
79.50 |
78.30 |
79.00 0 |
625 |
|
0.64% |
| 1216 |
|
74.70 |
75.10 |
74.40 |
74.60 2 |
3,882 |
|
-0.13% |
| 1217 |
|
11.85 |
11.95 |
11.25 |
11.55 1 |
7,943 |
|
-0.43% |
| 1218 |
|
30.50 |
30.60 |
30.05 |
30.35 1 |
1,039 |
|
0.83% |
| 1219 |
|
26.05 |
26.10 |
25.10 |
25.75 8 |
3,217 |
|
1.58% |
| 1220 |
|
17.85 |
18.15 |
17.60 |
17.75 4 |
1,192 |
|
0.28% |
| 1225 |
|
51.70 |
54.50 |
50.00 |
52.00 9 |
1,984 |
|
0.58% |
| 1227 |
|
55.60 |
55.90 |
55.60 |
55.80 1 |
1,202 |
|
0.72% |
| 1229 |
|
48.40 |
49.00 |
48.10 |
48.35 10 |
1,437 |
|
0.73% |
| 1231 |
|
58.60 |
59.40 |
58.60 |
59.00 9 |
283 |
|
0.85% |
| 1232 |
|
164.00 |
165.00 |
162.00 |
165.00 9 |
159 |
|
1.85% |
| 1233 |
|
36.80 |
36.80 |
36.25 |
36.80 2 |
19 |
|
0.00% |
| 1234 |
|
36.00 |
36.30 |
36.00 |
36.20 1 |
137 |
|
0.28% |
| 1235 |
|
34.00 |
34.00 |
33.70 |
33.80 3 |
8 |
|
-1.17% |
| 1236 |
|
15.05 |
15.25 |
14.80 |
15.05 3 |
61 |
|
0.00% |
| 1256 |
|
454.00 |
457.50 |
443.50 |
449.00 2 |
45 |
|
1.13% |
| 1258 |
|
14.85 |
15.25 |
14.85 |
15.20 9 |
49 |
|
2.70% |
| 1264 |
|
306.00 |
306.00 |
304.00 |
305.00 7 |
12 |
|
0.00% |
| 1702 |
|
56.60 |
57.10 |
55.80 |
56.20 5 |
1,178 |
|
0.00% |
| 1737 |
|
33.15 |
33.55 |
33.15 |
33.45 9 |
396 |
|
1.06% |
| 4205 |
|
117.50 |
118.00 |
117.00 |
117.50 6 |
25 |
|
0.43% |
| 4207 |
|
13.65 |
13.90 |
13.50 |
13.80 6 |
464 |
|
1.47% |
| 4712 |
|
6.57 |
6.57 |
6.53 |
6.53 4 |
46 |
|
-0.76% |
