食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
21.45 |
21.50 |
21.20 |
21.35 5 |
1,470 |
|
-0.23% |
| 1203 |
|
36.50 |
37.00 |
36.50 |
37.00 7 |
50 |
|
1.51% |
| 1210 |
|
46.65 |
46.85 |
46.50 |
46.70 3 |
1,215 |
|
0.11% |
| 1213 |
|
8.70 |
8.70 |
8.70 |
8.70 8 |
5 |
|
-0.34% |
| 1215 |
|
71.60 |
71.60 |
70.90 |
71.10 7 |
816 |
|
-0.70% |
| 1216 |
|
67.10 |
67.10 |
66.50 |
67.00 8 |
5,104 |
|
0.00% |
| 1217 |
|
8.24 |
8.26 |
8.09 |
8.15 1 |
3,454 |
|
-1.21% |
| 1218 |
|
23.45 |
23.45 |
23.30 |
23.45 8 |
491 |
|
0.21% |
| 1219 |
|
19.20 |
19.25 |
19.15 |
19.25 4 |
338 |
|
0.26% |
| 1220 |
|
12.15 |
12.20 |
12.10 |
12.20 6 |
162 |
|
0.00% |
| 1225 |
|
32.65 |
32.65 |
32.10 |
32.20 7 |
98 |
|
-0.62% |
| 1227 |
|
62.50 |
62.50 |
61.60 |
62.10 4 |
1,622 |
|
-0.64% |
| 1229 |
|
41.45 |
41.60 |
41.30 |
41.60 3 |
1,072 |
|
0.48% |
| 1231 |
|
44.45 |
44.60 |
44.30 |
44.40 5 |
374 |
|
0.11% |
| 1232 |
|
125.00 |
125.50 |
124.50 |
125.50 2 |
40 |
|
0.00% |
| 1233 |
|
36.05 |
36.05 |
35.00 |
35.65 9 |
64 |
|
-1.25% |
| 1234 |
|
33.00 |
33.10 |
32.95 |
33.00 3 |
221 |
|
0.15% |
| 1235 |
|
25.15 |
25.25 |
24.90 |
24.95 10 |
8 |
|
0.40% |
| 1236 |
|
13.55 |
13.65 |
13.55 |
13.65 5 |
25 |
|
1.49% |
| 1256 |
|
315.00 |
316.50 |
311.50 |
315.50 6 |
22 |
|
0.64% |
| 1258 |
|
15.95 |
15.95 |
15.95 |
15.95 4 |
0 |
|
0.31% |
| 1264 |
|
245.00 |
246.50 |
245.00 |
245.00 7 |
33 |
|
0.00% |
| 1702 |
|
45.05 |
45.50 |
45.05 |
45.50 4 |
249 |
|
0.66% |
| 1737 |
|
32.60 |
32.65 |
32.50 |
32.50 4 |
326 |
|
0.00% |
| 4205 |
|
97.00 |
97.50 |
97.00 |
97.40 5 |
5 |
|
0.41% |
| 4207 |
|
11.85 |
11.95 |
11.80 |
11.95 6 |
132 |
|
0.84% |
| 4712 |
|
8.62 |
9.24 |
8.24 |
9.24 0 |
47 |
|
1.65% |
