食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
26.20 |
26.65 |
25.85 |
26.50 7 |
2,650 |
|
1.53% |
| 1203 |
|
26.50 |
27.00 |
26.50 |
26.80 5 |
161 |
|
0.75% |
| 1210 |
|
37.85 |
38.15 |
37.75 |
38.00 6 |
2,393 |
|
0.40% |
| 1213 |
|
5.90 |
5.91 |
5.82 |
5.88 3 |
14 |
|
-0.34% |
| 1215 |
|
65.60 |
66.00 |
65.00 |
65.90 3 |
1,194 |
|
1.38% |
| 1216 |
|
72.90 |
74.00 |
72.70 |
73.60 8 |
9,175 |
|
0.82% |
| 1217 |
|
6.92 |
6.99 |
6.92 |
6.98 0 |
477 |
|
0.87% |
| 1218 |
|
21.85 |
21.90 |
21.35 |
21.50 8 |
844 |
|
-1.38% |
| 1219 |
|
18.00 |
18.10 |
17.95 |
18.00 8 |
191 |
|
0.28% |
| 1220 |
|
10.00 |
10.10 |
10.00 |
10.10 7 |
143 |
|
1.10% |
| 1225 |
|
41.45 |
41.80 |
39.95 |
40.20 0 |
109 |
|
-1.59% |
| 1227 |
|
60.90 |
62.30 |
60.80 |
62.20 4 |
564 |
|
1.97% |
| 1229 |
|
34.10 |
34.70 |
34.10 |
34.70 9 |
1,495 |
|
1.76% |
| 1231 |
|
40.10 |
40.80 |
40.00 |
40.45 8 |
609 |
|
0.87% |
| 1232 |
|
125.50 |
126.00 |
125.00 |
125.50 4 |
27 |
|
-0.40% |
| 1233 |
|
38.40 |
38.65 |
38.40 |
38.65 10 |
12 |
|
1.05% |
| 1234 |
|
31.80 |
32.50 |
31.80 |
32.20 9 |
162 |
|
1.26% |
| 1235 |
|
28.50 |
28.50 |
28.35 |
28.50 1 |
7 |
|
-0.52% |
| 1236 |
|
12.85 |
12.90 |
12.85 |
12.90 9 |
3 |
|
-0.39% |
| 1256 |
|
199.00 |
208.00 |
199.00 |
205.00 4 |
275 |
|
3.80% |
| 1258 |
|
19.00 |
19.40 |
19.00 |
19.40 5 |
3 |
|
0.78% |
| 1264 |
|
225.00 |
225.50 |
225.00 |
225.50 8 |
10 |
|
0.00% |
| 1702 |
|
50.10 |
50.40 |
50.00 |
50.40 1 |
208 |
|
0.60% |
| 1737 |
|
31.85 |
32.20 |
31.65 |
31.95 6 |
286 |
|
0.16% |
| 4205 |
|
87.20 |
88.10 |
87.20 |
88.00 5 |
27 |
|
0.92% |
| 4207 |
|
10.40 |
10.45 |
10.40 |
10.45 3 |
15 |
|
0.48% |
| 4712 |
|
13.20 |
13.40 |
12.85 |
13.20 6 |
97 |
|
0.38% |
