食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
24.70 |
24.80 |
24.55 |
24.60 7 |
1,065 |
|
-0.20% |
| 1203 |
|
27.55 |
27.55 |
27.30 |
27.40 5 |
20 |
|
0.00% |
| 1210 |
|
43.00 |
43.10 |
42.80 |
43.00 6 |
863 |
|
0.23% |
| 1213 |
|
6.16 |
6.25 |
6.05 |
6.05 3 |
42 |
|
0.83% |
| 1215 |
|
65.50 |
66.00 |
65.50 |
66.00 3 |
608 |
|
1.07% |
| 1216 |
|
75.70 |
75.80 |
75.30 |
75.70 8 |
6,689 |
|
0.26% |
| 1217 |
|
7.03 |
7.03 |
7.01 |
7.02 0 |
261 |
|
-0.14% |
| 1218 |
|
21.65 |
21.70 |
21.55 |
21.55 8 |
166 |
|
-0.46% |
| 1219 |
|
18.60 |
18.60 |
18.55 |
18.60 8 |
37 |
|
0.00% |
| 1220 |
|
10.60 |
10.60 |
10.50 |
10.60 7 |
94 |
|
-0.47% |
| 1225 |
|
34.00 |
34.00 |
33.80 |
33.95 0 |
88 |
|
0.00% |
| 1227 |
|
70.50 |
71.10 |
70.50 |
70.80 4 |
904 |
|
0.43% |
| 1229 |
|
38.10 |
38.55 |
38.10 |
38.50 9 |
1,920 |
|
1.05% |
| 1231 |
|
41.85 |
41.95 |
41.85 |
41.90 8 |
183 |
|
0.12% |
| 1232 |
|
121.00 |
123.00 |
121.00 |
122.50 4 |
53 |
|
1.24% |
| 1233 |
|
39.40 |
39.40 |
39.30 |
39.35 10 |
19 |
|
-0.63% |
| 1234 |
|
33.50 |
33.50 |
33.40 |
33.45 9 |
93 |
|
-0.15% |
| 1235 |
|
22.85 |
23.10 |
22.85 |
23.10 1 |
20 |
|
1.09% |
| 1236 |
|
13.50 |
13.55 |
13.50 |
13.50 9 |
15 |
|
0.00% |
| 1256 |
|
229.00 |
238.00 |
229.00 |
232.50 4 |
191 |
|
1.97% |
| 1258 |
|
17.45 |
17.95 |
17.40 |
17.95 5 |
7 |
|
3.16% |
| 1264 |
|
223.50 |
225.00 |
223.00 |
225.00 8 |
12 |
|
0.67% |
| 1702 |
|
50.80 |
50.80 |
50.60 |
50.70 1 |
209 |
|
0.00% |
| 1737 |
|
32.15 |
32.25 |
32.05 |
32.25 6 |
54 |
|
0.78% |
| 4205 |
|
89.90 |
89.90 |
89.50 |
89.70 5 |
14 |
|
0.11% |
| 4207 |
|
9.99 |
10.00 |
9.96 |
9.98 3 |
125 |
|
0.30% |
| 4712 |
|
9.98 |
9.98 |
9.70 |
9.75 6 |
122 |
|
-2.30% |
