食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
19.00 |
19.10 |
18.95 |
19.00 3 |
276 |
|
0.26% |
| 1203 |
|
36.30 |
37.10 |
36.30 |
36.40 1 |
68 |
|
0.83% |
| 1210 |
|
45.95 |
46.20 |
45.65 |
45.65 3 |
1,650 |
|
-0.44% |
| 1213 |
|
6.81 |
7.16 |
6.81 |
7.16 5 |
14 |
|
1.56% |
| 1215 |
|
79.00 |
79.40 |
78.70 |
78.90 6 |
616 |
|
0.13% |
| 1216 |
|
68.20 |
68.60 |
66.70 |
68.00 8 |
20,218 |
|
0.15% |
| 1217 |
|
10.90 |
11.00 |
10.85 |
10.85 8 |
1,451 |
|
0.46% |
| 1218 |
|
31.80 |
31.80 |
30.70 |
30.70 9 |
3,065 |
|
-2.07% |
| 1219 |
|
19.75 |
19.85 |
19.50 |
19.60 5 |
1,804 |
|
-0.25% |
| 1220 |
|
15.80 |
15.80 |
15.50 |
15.65 1 |
206 |
|
-0.32% |
| 1225 |
|
57.20 |
57.40 |
57.20 |
57.20 7 |
16 |
|
-0.17% |
| 1227 |
|
40.90 |
41.20 |
40.75 |
40.95 2 |
728 |
|
0.12% |
| 1229 |
|
51.60 |
51.90 |
51.10 |
51.60 2 |
1,985 |
|
0.19% |
| 1231 |
|
80.30 |
80.90 |
78.90 |
79.30 3 |
413 |
|
0.00% |
| 1232 |
|
144.50 |
145.50 |
143.00 |
143.50 2 |
72 |
|
0.35% |
| 1233 |
|
32.35 |
32.35 |
32.35 |
32.35 3 |
8 |
|
0.62% |
| 1234 |
|
32.90 |
33.20 |
32.90 |
33.10 8 |
486 |
|
0.91% |
| 1235 |
|
69.00 |
70.00 |
69.00 |
69.60 7 |
4 |
|
0.87% |
| 1236 |
|
24.70 |
24.70 |
22.85 |
23.10 9 |
333 |
|
2.44% |
| 1240 |
|
43.70 |
44.00 |
43.70 |
44.00 9 |
5 |
|
0.00% |
| 1256 |
|
277.00 |
292.00 |
277.00 |
283.50 4 |
36 |
|
2.90% |
| 1258 |
|
22.10 |
22.20 |
22.05 |
22.10 4 |
13 |
|
0.00% |
| 1259 |
|
74.30 |
74.30 |
73.80 |
73.80 6 |
6 |
|
-0.67% |
| 1264 |
|
261.00 |
263.50 |
261.00 |
263.50 7 |
22 |
|
0.76% |
| 1268 |
|
129.00 |
129.00 |
126.50 |
127.50 4 |
102 |
|
-0.39% |
