食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
21.60 |
21.60 |
21.40 |
21.55 1 |
453 |
|
-0.23% |
| 1203 |
|
33.90 |
34.35 |
33.85 |
33.85 0 |
35 |
|
-1.02% |
| 1210 |
|
60.90 |
61.20 |
60.70 |
61.00 9 |
1,831 |
|
0.33% |
| 1213 |
|
8.71 |
8.71 |
8.64 |
8.71 2 |
35 |
|
-0.11% |
| 1215 |
|
79.50 |
79.60 |
78.70 |
79.40 5 |
628 |
|
-0.13% |
| 1216 |
|
74.10 |
75.00 |
74.00 |
75.00 3 |
4,699 |
|
0.40% |
| 1217 |
|
11.10 |
11.15 |
10.95 |
11.10 4 |
1,841 |
|
0.00% |
| 1218 |
|
29.40 |
29.50 |
29.25 |
29.40 2 |
327 |
|
0.00% |
| 1219 |
|
22.50 |
22.65 |
22.45 |
22.60 2 |
268 |
|
0.00% |
| 1220 |
|
17.10 |
17.25 |
17.05 |
17.10 3 |
219 |
|
0.29% |
| 1225 |
|
45.25 |
45.85 |
45.20 |
45.55 4 |
28 |
|
-0.22% |
| 1227 |
|
52.60 |
53.00 |
52.50 |
52.70 3 |
379 |
|
-0.19% |
| 1229 |
|
52.30 |
52.80 |
52.30 |
52.80 6 |
773 |
|
0.96% |
| 1231 |
|
71.60 |
72.50 |
71.60 |
71.90 9 |
404 |
|
-0.14% |
| 1232 |
|
169.00 |
171.50 |
168.00 |
171.50 2 |
57 |
|
1.48% |
| 1233 |
|
34.50 |
34.80 |
34.50 |
34.80 1 |
4 |
|
0.87% |
| 1234 |
|
36.00 |
36.05 |
36.00 |
36.05 4 |
90 |
|
0.14% |
| 1235 |
|
34.60 |
34.90 |
34.60 |
34.90 2 |
4 |
|
0.87% |
| 1236 |
|
15.15 |
15.15 |
14.90 |
14.95 3 |
22 |
|
-0.66% |
| 1256 |
|
495.00 |
498.00 |
492.50 |
496.00 1 |
73 |
|
-0.60% |
| 1258 |
|
16.30 |
16.65 |
16.20 |
16.55 3 |
19 |
|
3.44% |
| 1264 |
|
339.00 |
339.00 |
337.00 |
337.00 1 |
9 |
|
-0.30% |
| 1702 |
|
50.80 |
50.90 |
50.40 |
50.60 9 |
243 |
|
-0.39% |
| 1737 |
|
32.20 |
32.65 |
32.20 |
32.35 7 |
366 |
|
0.31% |
| 4205 |
|
137.50 |
137.50 |
137.50 |
137.50 4 |
13 |
|
0.00% |
| 4207 |
|
12.95 |
13.30 |
12.95 |
13.20 5 |
146 |
|
0.76% |
| 4712 |
|
7.50 |
7.52 |
7.50 |
7.52 8 |
50 |
|
-3.59% |
