食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
19.50 |
19.60 |
19.40 |
19.55 4 |
377 |
|
0.51% |
| 1203 |
|
50.80 |
50.80 |
50.70 |
50.70 6 |
3 |
|
-0.20% |
| 1210 |
|
55.90 |
56.50 |
55.90 |
56.10 3 |
1,918 |
|
0.54% |
| 1213 |
|
6.70 |
6.80 |
6.70 |
6.80 2 |
2 |
|
3.03% |
| 1215 |
|
95.80 |
96.00 |
95.30 |
95.40 4 |
318 |
|
-0.42% |
| 1216 |
|
74.40 |
75.10 |
74.10 |
74.40 2 |
14,595 |
|
0.13% |
| 1217 |
|
11.85 |
11.95 |
11.80 |
11.90 5 |
1,013 |
|
0.85% |
| 1218 |
|
22.00 |
22.00 |
21.70 |
21.85 9 |
690 |
|
0.23% |
| 1219 |
|
19.35 |
19.45 |
19.30 |
19.45 0 |
322 |
|
0.26% |
| 1220 |
|
14.10 |
14.10 |
14.00 |
14.05 10 |
104 |
|
0.00% |
| 1225 |
|
54.40 |
54.40 |
54.40 |
54.40 9 |
0 |
|
0.00% |
| 1227 |
|
39.65 |
39.65 |
39.40 |
39.55 10 |
455 |
|
0.25% |
| 1229 |
|
68.50 |
69.00 |
68.30 |
68.50 1 |
1,051 |
|
0.15% |
| 1231 |
|
89.30 |
89.70 |
89.00 |
89.10 8 |
178 |
|
-0.67% |
| 1232 |
|
143.50 |
144.00 |
143.50 |
143.50 2 |
30 |
|
-0.35% |
| 1233 |
|
34.85 |
34.90 |
34.80 |
34.90 8 |
4 |
|
0.14% |
| 1234 |
|
39.30 |
39.65 |
39.20 |
39.65 0 |
187 |
|
0.89% |
| 1235 |
|
88.90 |
88.90 |
88.90 |
88.90 7 |
1 |
|
-0.11% |
| 1236 |
|
23.95 |
23.95 |
23.50 |
23.80 0 |
31 |
|
-1.24% |
| 1240 |
|
47.90 |
48.00 |
47.60 |
47.65 6 |
26 |
|
0.11% |
| 1256 |
|
250.00 |
250.00 |
250.00 |
250.00 6 |
4 |
|
0.00% |
| 1259 |
|
75.50 |
76.00 |
75.50 |
76.00 8 |
23 |
|
0.40% |
| 1264 |
|
293.50 |
293.50 |
291.50 |
291.50 10 |
6 |
|
0.00% |
| 1268 |
|
150.00 |
151.00 |
149.00 |
150.50 2 |
123 |
|
1.01% |
