食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
22.10 |
22.20 |
21.95 |
21.95 7 |
1,118 |
|
-1.13% |
| 1203 |
|
28.20 |
28.50 |
27.80 |
28.05 5 |
106 |
|
-2.26% |
| 1210 |
|
43.90 |
44.00 |
43.15 |
43.20 6 |
2,761 |
|
-1.82% |
| 1213 |
|
5.90 |
6.03 |
5.89 |
6.03 3 |
51 |
|
1.52% |
| 1215 |
|
71.20 |
72.00 |
70.60 |
71.50 3 |
1,979 |
|
0.42% |
| 1216 |
|
73.00 |
73.30 |
71.80 |
71.90 8 |
11,172 |
|
-0.55% |
| 1217 |
|
7.15 |
7.20 |
7.06 |
7.07 0 |
2,174 |
|
-1.39% |
| 1218 |
|
24.45 |
24.65 |
23.80 |
23.85 8 |
1,365 |
|
-1.85% |
| 1219 |
|
19.20 |
19.30 |
19.05 |
19.05 8 |
83 |
|
-1.55% |
| 1220 |
|
10.65 |
10.65 |
10.55 |
10.60 7 |
83 |
|
0.00% |
| 1225 |
|
37.05 |
37.05 |
36.35 |
36.35 0 |
116 |
|
-2.68% |
| 1227 |
|
66.20 |
66.50 |
65.00 |
65.00 4 |
1,287 |
|
-2.69% |
| 1229 |
|
41.90 |
42.00 |
41.50 |
41.55 9 |
2,819 |
|
-1.19% |
| 1231 |
|
41.65 |
41.70 |
41.40 |
41.50 8 |
192 |
|
-0.36% |
| 1232 |
|
119.00 |
119.00 |
117.50 |
117.50 4 |
22 |
|
-1.26% |
| 1233 |
|
36.10 |
36.10 |
35.65 |
35.65 10 |
12 |
|
-1.11% |
| 1234 |
|
32.10 |
32.10 |
31.75 |
31.75 9 |
74 |
|
-1.40% |
| 1235 |
|
25.60 |
25.60 |
25.55 |
25.55 1 |
5 |
|
0.00% |
| 1236 |
|
12.00 |
12.00 |
11.75 |
11.80 9 |
48 |
|
-0.84% |
| 1256 |
|
206.50 |
206.50 |
202.00 |
203.50 4 |
41 |
|
-1.45% |
| 1258 |
|
10.75 |
11.25 |
10.70 |
10.80 5 |
65 |
|
0.47% |
| 1264 |
|
218.50 |
218.50 |
218.00 |
218.00 8 |
15 |
|
-0.68% |
| 1702 |
|
44.35 |
44.50 |
44.00 |
44.00 1 |
193 |
|
-0.68% |
| 1737 |
|
31.10 |
31.25 |
30.80 |
30.85 6 |
324 |
|
-0.96% |
| 4205 |
|
90.40 |
90.40 |
89.90 |
89.90 5 |
7 |
|
-0.55% |
| 4207 |
|
10.65 |
10.80 |
10.60 |
10.65 3 |
208 |
|
0.00% |
| 4712 |
|
7.45 |
8.18 |
7.45 |
8.16 6 |
161 |
|
9.09% |
