食品股收盤行情表
|
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
| 1201 |
|
20.20 |
20.50 |
19.85 |
20.00 7 |
8,005 |
|
0.25% |
| 1203 |
|
26.20 |
26.30 |
26.00 |
26.30 5 |
130 |
|
0.38% |
| 1210 |
|
37.00 |
37.85 |
36.70 |
36.95 6 |
3,845 |
|
0.00% |
| 1213 |
|
5.85 |
6.06 |
5.70 |
5.70 3 |
34 |
|
-2.56% |
| 1215 |
|
60.00 |
61.00 |
59.10 |
59.20 3 |
1,722 |
|
0.17% |
| 1216 |
|
66.10 |
67.00 |
65.10 |
65.10 8 |
9,880 |
|
-0.76% |
| 1217 |
|
7.00 |
7.00 |
6.87 |
6.89 0 |
2,782 |
|
0.58% |
| 1218 |
|
22.80 |
23.00 |
22.35 |
22.65 8 |
2,623 |
|
-1.74% |
| 1219 |
|
18.15 |
18.25 |
17.90 |
18.25 8 |
48 |
|
0.55% |
| 1220 |
|
10.05 |
10.20 |
9.95 |
10.15 7 |
492 |
|
1.00% |
| 1225 |
|
31.75 |
32.80 |
31.75 |
32.65 0 |
95 |
|
2.03% |
| 1227 |
|
62.40 |
63.70 |
61.70 |
62.00 4 |
2,769 |
|
1.64% |
| 1229 |
|
38.00 |
39.00 |
37.40 |
37.90 9 |
13,069 |
|
1.74% |
| 1231 |
|
39.50 |
39.50 |
38.60 |
38.90 8 |
424 |
|
-0.38% |
| 1232 |
|
110.00 |
114.00 |
110.00 |
112.50 4 |
176 |
|
3.21% |
| 1233 |
|
33.50 |
34.00 |
33.30 |
34.00 10 |
25 |
|
1.34% |
| 1234 |
|
30.10 |
30.35 |
30.10 |
30.25 9 |
64 |
|
1.17% |
| 1235 |
|
23.30 |
23.80 |
23.30 |
23.70 1 |
109 |
|
0.42% |
| 1236 |
|
10.40 |
10.60 |
10.40 |
10.40 9 |
17 |
|
0.00% |
| 1256 |
|
174.00 |
176.00 |
173.00 |
175.00 4 |
39 |
|
-0.57% |
| 1258 |
|
8.85 |
9.30 |
8.85 |
9.00 5 |
9 |
|
4.41% |
| 1264 |
|
196.50 |
197.50 |
196.00 |
196.00 8 |
29 |
|
0.00% |
| 1702 |
|
40.50 |
42.00 |
40.50 |
41.95 1 |
601 |
|
3.84% |
| 1737 |
|
28.75 |
28.80 |
28.50 |
28.80 6 |
480 |
|
0.35% |
| 4205 |
|
78.60 |
79.10 |
78.60 |
78.90 5 |
28 |
|
0.38% |
| 4207 |
|
9.20 |
9.44 |
9.10 |
9.39 3 |
326 |
|
2.07% |
| 4712 |
|
8.11 |
8.11 |
7.65 |
8.05 6 |
88 |
|
1.90% |
